LIQTECH INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.751 USD | +3.41% |
|
+3.76% | -19.34% |
| May. 14 | Transcript : LiqTech International, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (LIQT) LIQTECH INTERNATIONAL Reports Q1 Revenue $4.2M, vs. Street Est of $4.2M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 2.7 $ | 2.62 $ | 2.66 $ | 2.7506 $ |
| Volume | 1 280 | 20 025 | 7 900 | 6 427 |
| Change | +3.45% | -2.96% | +1.53% | +3.41% |
| Opening | 2.66 | 2.60 | 2.93 | 2.83 |
| High | 2.70 | 2.99 | 2.93 | 2.83 |
| Low | 2.60 | 2.60 | 2.66 | 2.66 |
Performance
| 1 day | +3.41% | ||
| 1 week | +3.76% | ||
| Current month | +1.50% | ||
| 1 month | +2.06% | ||
| 3 months | -19.10% | ||
| 6 months | -22.95% | ||
| Current year | -19.34% | ||
| 1 year | -12.40% | ||
| 3 years | -95.29% | ||
| 5 years | -96.41% | ||
| 10 years | -95.66% |
Volumes
marketsDaily volume
6 670
Estimated daily volume
6 670
Avg. Volume 20 sessions
6 306
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
17 345.28
Record volume 1
836 676
Record volume 2
404 480
Record volume 3
310 348
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 447 524
Net sales (USD)
18 001 650
Number of employees
119
Sales / Employee (USD)
151 274
Free-Float
73.3 %
Free-Float capitalization (USD)
11 322 755
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2.60
2.99
1 month
2.563.00
Current year
2.553.61
1 year
2.554.20
3 years
2.5565.12
5 years
2.55101.60
10 years
2.55101.60
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.55
Moving average 50 days
2.79
Moving average 100 days
3.09
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-7.38%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
51.70
RSI 14 days
50.58
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | +3.76% | -19.34% | -12.40% | 15.45M | ||
| +2.41% | +1.27% | +15.62% | +18.27% | 8.88B | ||
| +0.98% | +0.98% | +41.27% | +121.48% | 2.44B | ||
| 0.00% | +3.34% | -10.44% | +25.04% | 1.06B | ||
| -1.21% | +0.33% | +20.86% | +95.30% | 867M | ||
| 0.00% | +3.10% | -6.54% | +34.46% | 775M | ||
| 0.00% | +6.24% | +23.40% | +7.00% | 726M | ||
| -1.81% | +4.99% | +21.51% | +26.09% | 715M | ||
| -0.72% | -0.06% | -16.87% | -12.42% | 592M | ||
| -0.64% | +0.22% | -5.67% | -8.81% | 576M | ||
| +4.39% | -3.12% | +17.08% | +40.59% | 559M | ||
| +1.94% | -6.37% | +1.94% | +20.38% | 485M | ||
| +0.55% | +1.15% | -15.97% | -33.23% | 435M | ||
| +2.23% | +1.78% | -2.14% | -8.03% | 419M | ||
| -0.58% | -0.29% | -14.75% | -20.33% | 363M | ||
| +0.29% | +3.02% | -18.42% | -18.42% | 355M | ||
| Average | +0.70% | +1.03% | +1.97% | +17.19% | ||
| Weighted average by Cap. | +1.31% | +0.67% | +13.03% | +31.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.wE2BqSvu6RCLro6wEBubpYLToBhPbafTxZ8z0gZ0oRY.iTjL7Wyo3EXb-NbEZ1Ks4dCUxkd-VeCXmt18hjEkkl71F-rPSKaRWNLq3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:15 pm | 2.751 | 105 | 5,543 |
| 03:59:03 pm | 2.75 | 100 | 5,438 |
| 03:59:03 pm | 2.75 | 100 | 5,338 |
| 03:59:03 pm | 2.75 | 100 | 5,238 |
| 03:58:49 pm | 2.75 | 300 | 5,138 |
| 03:58:49 pm | 2.75 | 500 | 4,838 |
| 03:58:49 pm | 2.75 | 390 | 4,338 |
| 03:55:44 pm | 2.66 | 100 | 3,948 |
| 03:55:14 pm | 2.66 | 105 | 3,848 |
| 03:48:32 pm | 2.82 | 625 | 3,743 |
Monthly variations
Annual change
| 2024 | -19.34% | ||
| 2023 | +12.17% | ||
| 2022 | -93.36% | ||
| 2021 | -28.50% | ||
| 2020 | +36.75% | ||
| 2019 | +6.75% | ||
| 2018 | +141.11% | ||
| 2017 | -11.22% | ||
| 2016 | -36.50% | ||
| 2015 | -7.53% | ||
| 2014 | -51.56% | ||
| 2013 | +63.04% | ||
| 2012 | -63.59% | ||
| 2011 | +16.62% |
- Stock Market
- Equities
- LIQT Stock
- Quotes LiqTech International, Inc.