LIPPO MALLS INDONESIA RETAIL TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 SGD | 0.00% |
|
0.00% | -29.41% |
| Apr. 29 | Lippo Malls Indonesia Retail Trust's Net Property Income Slips in Q1 | MT |
| Apr. 26 | Lippo Malls Indonesia Retail Trust Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ | 0.012 $ |
| Volume | 195 500 | 2 222 300 | 610 600 | 3 568 800 | 3 568 800 |
| Change | +9.09% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.013 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
Performance
| 1 month | -7.69% | ||
| 3 months | -20.00% | ||
| 6 months | -42.86% | ||
| Current year | -29.41% | ||
| 1 year | -25.00% | ||
| 3 years | -81.82% | ||
| 5 years | -94.42% | ||
| 10 years | -97.07% |
Volumes
marketsDaily volume
3 568 800
Estimated daily volume
3 568 800
Avg. Volume 20 sessions
1 736 579
Daily volume ratio
2.06
Avg. Volume 20 sessions SGD
20 838.95
Avg. Volume 20 sessions USD
15 374.41
Record volume 1
883 375 000
Record volume 2
130 543 200
Record volume 3
66 208 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
92 535 841
Capitalization (USD)
68 270 445
Net sales (SGD)
197 268 000
Net sales (USD)
145 539 004
Free-Float
39.24 %
Free-Float capitalization (SGD)
36 309 187
Free-Float capitalization (USD)
26 787 938
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.07
5 years
0.010.25
10 years
0.010.47
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+10.83%
Price spread / (MMA100)
+19.17%
STIM
RSI 9 days
48.37
RSI 14 days
46.76
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -29.41% | -25.00% | 68.27M | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.22B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.8B | ||
| -0.57% | +2.36% | -20.98% | -32.78% | 11.38B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.96B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.79B | ||
| 0.00% | +0.78% | -4.90% | -6.28% | 5.84B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.5B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.74B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.09B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.3B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.08B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.93B | ||
| +0.47% | -1.84% | -5.75% | -1.39% | 2.84B | ||
| Average | -0.26% | +2.08% | -6.76% | +4.52% | ||
| Weighted average by Cap. | -0.34% | +3.23% | -4.03% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19694.pP4E_kSp-WQqKrS_1p1jh9Hkue_-IQXxQcOAn3LCRY4.lKlqlAiYrAZBHPzX4u0QxaaQ_7bOV2PCD4LL-BCbfMb8t17IId-PKBNO2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:17 am | 0.012 | 200 | 3,568,300 |
| 04:59:17 am | 0.012 | 100 | 3,568,100 |
| 04:55:23 am | 0.012 | 300 | 3,568,000 |
| 04:55:22 am | 0.012 | 100 | 3,567,700 |
| 04:50:18 am | 0.012 | 300 | 3,567,600 |
| 04:45:13 am | 0.012 | 100 | 3,567,300 |
| 04:40:14 am | 0.012 | 300 | 3,567,200 |
| 04:30:24 am | 0.012 | 100 | 3,566,900 |
| 04:20:25 am | 0.012 | 300 | 3,566,800 |
| 04:15:16 am | 0.012 | 100 | 3,566,500 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -43.33% | ||
| 2022 | -44.44% | ||
| 2021 | -12.90% | ||
| 2020 | -72.44% | ||
| 2019 | +23.63% | ||
| 2018 | -54.50% | ||
| 2017 | +8.11% | ||
| 2016 | +15.63% | ||
| 2015 | -5.88% | ||
| 2014 | -18.07% | ||
| 2013 | -15.31% | ||
| 2012 | +40.00% | ||
| 2011 | -33.96% | ||
| 2010 | +4.95% | ||
| 2009 | +62.90% | ||
| 2008 | -53.38% | ||
| 2007 | -2.21% |
- Stock Market
- Equities
- D5IU Stock
- Quotes Lippo Malls Indonesia Retail Trust