LIPPO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | +7.06% |
|
+12.35% | -21.55% |
| Mar. 27 | Lippo Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | Lippo Limited Provides Group Earnings Guidance for the Year Ended 31 December 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.81 $ | 0.82 $ | 0.85 $ | 0.91 $ | 0.91 $ |
| Volume | 0 | 152 000 | 63 000 | 347 000 | 347 000 |
| Change | 0.00% | +1.23% | +3.66% | +7.06% | +7.06% |
| Opening | 0.81 | 0.81 | 0.85 | 0.85 | 0.85 |
| High | 0.81 | 0.82 | 0.85 | 1.00 | 1 |
| Low | 0.81 | 0.81 | 0.83 | 0.85 | 0.85 |
Performance
| 1 day | +7.06% | ||
| 1 week | +12.35% | ||
| Current month | +10.98% | ||
| 1 month | +15.19% | ||
| 3 months | -3.19% | ||
| 6 months | -11.65% | ||
| Current year | -21.55% | ||
| 1 year | -51.60% | ||
| 3 years | -61.92% | ||
| 5 years | -70.83% | ||
| 10 years | -79.22% |
Volumes
marketsDaily volume
347 000
Estimated daily volume
347 000
Avg. Volume 20 sessions
81 500
Daily volume ratio
4.26
Avg. Volume 20 sessions HKD
74 165.00
Avg. Volume 20 sessions USD
9 491.19
Record volume 1
47 751 950
Record volume 2
39 291 679
Record volume 3
22 447 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
418 868 262
Capitalization (USD)
53 604 247
Net sales (HKD)
813 522 000
Net sales (USD)
104 109 664
Number of employees
972
Sales / Employee (HKD)
836 957
Sales / Employee (USD)
107 109
Free-Float
24.8 %
Free-Float capitalization (HKD)
103 896 574
Free-Float capitalization (USD)
13 296 060
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
1.00
1 month
0.731.00
Current year
0.731.26
1 year
0.731.95
3 years
0.732.97
5 years
0.733.20
10 years
0.735.04
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.89
Price spread / (MMA5)
-9.89%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
63.18
RSI 14 days
57.02
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.06% | +12.35% | -21.55% | -51.60% | 53.6M | ||
| +2.28% | +4.07% | -14.51% | -17.51% | 92.97B | ||
| +0.85% | +0.09% | +1.63% | -0.91% | 47.19B | ||
| +0.48% | +2.40% | -8.01% | -7.86% | 18.04B | ||
| +1.10% | +2.40% | -12.07% | -13.74% | 13.83B | ||
| +0.77% | -2.35% | +25.58% | +4.34% | 12.92B | ||
| -4.78% | +6.11% | +104.75% | - | 10.03B | ||
| -0.35% | +1.48% | -16.31% | +3.07% | 5.91B | ||
| +3.51% | -2.52% | -10.90% | -4.68% | 4.28B | ||
| +0.09% | +0.05% | -11.82% | +0.86% | 3.94B | ||
| +0.17% | +1.73% | +12.91% | +7.70% | 3.81B | ||
| +1.20% | +3.37% | +8.55% | +20.51% | 3.23B | ||
| -.--% | -0.70% | -.--% | +6.56% | 2.94B | ||
| -0.24% | +2.52% | +18.31% | +43.33% | 2.34B | ||
| +1.29% | -0.79% | -7.28% | +23.82% | 2.07B | ||
| +2.58% | +5.22% | -2.67% | +56.82% | 2.12B | ||
| Average | +1.12% | +1.38% | +4.16% | +4.71% | ||
| Weighted average by Cap. | +0.37% | +1.61% | -1.30% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99cb80284761ea89b27ed5696.2Bdg91VDbK36NqbJzJ4-16u2T7iaCDGkooTJzALj43s.nGMWrTsUB92ZTM3k9fhMhNvMNtHxeHaWlbXxmDaStCm_WVCNAwobnKxVlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:54 am | 0.91 | 1,000 | 317,000 |
| 03:46:54 am | 0.91 | 10,000 | 316,000 |
| 03:46:52 am | 0.91 | 1,000 | 306,000 |
| 03:37:15 am | 0.94 | 14,000 | 305,000 |
| 03:37:15 am | 0.94 | 1,000 | 291,000 |
| 11:58:47 pm | 0.89 | 10,000 | 290,000 |
| 11:58:41 pm | 0.89 | 11,000 | 280,000 |
| 11:58:37 pm | 0.9 | 3,000 | 269,000 |
| 11:58:37 pm | 0.89 | 20,000 | 266,000 |
Monthly variations
Annual change
| 2024 | -26.72% | ||
| 2023 | -57.66% | ||
| 2022 | +12.30% | ||
| 2021 | +1.67% | ||
| 2020 | -12.41% | ||
| 2019 | +2.62% | ||
| 2018 | -42.46% | ||
| 2017 | +1.75% | ||
| 2016 | +12.59% | ||
| 2015 | -6.90% | ||
| 2014 | +2.35% | ||
| 2013 | +17.40% | ||
| 2012 | +57.39% | ||
| 2011 | -31.14% | ||
| 2010 | +19.29% | ||
| 2009 | +83.01% | ||
| 2008 | -78.01% | ||
| 2007 | +178.85% | ||
| 2006 | +58.54% | ||
| 2005 | -26.29% | ||
| 2004 | +91.81% | ||
| 2003 | +78.46% | ||
| 2002 | -35.00% | ||
| 2001 | -28.57% | ||
| 2000 | -60.00% | ||
| 1999 | +94.44% | ||
| 1998 | -55.00% | ||
| 1997 | -20.00% | ||
| 1996 | +20.48% | ||
| 1995 | -20.32% | ||
| 1994 | -38.06% | ||
| 1993 | +1.83% |
- Stock Market
- Equities
- 226 Stock
- Quotes Lippo Limited
