LIPPO CHINA RESOURCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 HKD | -2.82% |
|
-2.82% | -16.87% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.71 $ | 0.72 $ | 0.72 $ | 0.71 $ | 0.69 $ |
| Volume | 18 000 | 20 000 | 0 | 68 000 | 110 000 |
| Change | -1.39% | +1.41% | 0.00% | -1.39% | -2.82% |
| Opening | 0.71 | 0.72 | 0.72 | 0.71 | 0.7 |
| High | 0.71 | 0.72 | 0.72 | 0.71 | 0.7 |
| Low | 0.71 | 0.72 | 0.72 | 0.70 | 0.69 |
Performance
| 1 day | -2.82% | ||
| 1 week | -2.82% | ||
| Current month | -1.43% | ||
| 1 month | -4.17% | ||
| 3 months | -18.82% | ||
| 6 months | -9.21% | ||
| Current year | -16.87% | ||
| 1 year | -11.54% | ||
| 3 years | -41.03% | ||
| 5 years | -56.33% | ||
| 10 years | -82.96% |
Volumes
marketsDaily volume
110 000
Estimated daily volume
232 625
Avg. Volume 20 sessions
63 771
Daily volume ratio
3.65
Avg. Volume 20 sessions HKD
44 001.99
Avg. Volume 20 sessions USD
5 634.63
Record volume 1
141 775 000
Record volume 2
77 856 770
Record volume 3
62 801 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
651 916 465
Capitalization (USD)
83 480 511
Net sales (HKD)
739 438 000
Net sales (USD)
94 687 994
Number of employees
948
Sales / Employee (HKD)
779 998
Sales / Employee (USD)
99 882
Free-Float
18.95 %
Free-Float capitalization (HKD)
123 516 765
Free-Float capitalization (USD)
15 816 816
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.69
0.72
1 month
0.690.74
Current year
0.661.05
1 year
0.601.23
3 years
0.601.45
5 years
0.601.89
10 years
0.604.65
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.72
Moving average 50 days
0.81
Moving average 100 days
0.80
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+17.71%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
46.90
RSI 14 days
42.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.82% | -2.82% | -16.87% | -11.54% | 83.48M | ||
| -2.47% | -0.89% | -1.96% | -10.79% | 279B | ||
| -0.75% | -0.07% | -7.08% | -7.77% | 90.27B | ||
| -2.44% | -4.42% | -9.28% | -9.03% | 40.74B | ||
| -1.13% | +0.17% | +1.12% | +10.67% | 41.02B | ||
| -2.52% | -2.70% | +2.51% | -25.29% | 38.65B | ||
| -0.83% | -1.25% | +2.70% | -18.71% | 37.77B | ||
| +1.11% | -0.06% | -14.22% | -14.60% | 30.63B | ||
| +0.15% | +5.10% | -4.08% | +14.45% | 29.4B | ||
| -0.55% | -0.59% | +7.56% | +36.92% | 24.14B | ||
| +0.47% | -1.07% | -11.20% | -26.72% | 22.17B | ||
| -0.91% | -1.34% | +5.69% | -12.02% | 20.2B | ||
| -0.37% | +3.45% | +8.01% | +4.72% | 19.16B | ||
| -0.69% | -5.27% | -0.45% | -24.88% | 18.11B | ||
| +2.35% | +4.04% | +1.61% | -2.24% | 15.13B | ||
| +1.56% | -2.36% | +4.75% | +12.96% | 14.97B | ||
| Average | -0.65% | -0.27% | -1.95% | -5.24% | ||
| Weighted average by Cap. | -1.38% | -0.63% | -2.20% | -7.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
577696734126.qzNFSLmf38CN-dlvY1m1R1pdS6Yk1Rp_UAcUdMx6XwQ.nlkoefypjLW0sr9WCR7SKisVD-BFkEUbN2BfEYEwLlScAQQb2OazksGNkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:55:32 pm | 0.69 | 2,000 | 110,000 |
| 10:55:32 pm | 0.69 | 18,000 | 108,000 |
| 10:37:01 pm | 0.69 | 2,000 | 90,000 |
| 10:37:01 pm | 0.69 | 2,000 | 88,000 |
| 10:30:06 pm | 0.7 | 16,000 | 86,000 |
| 10:30:06 pm | 0.7 | 20,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -14.46% | ||
| 2023 | -22.43% | ||
| 2022 | -11.57% | ||
| 2021 | -1.63% | ||
| 2020 | -27.22% | ||
| 2019 | -1.17% | ||
| 2018 | -30.49% | ||
| 2017 | +6.49% | ||
| 2016 | -14.44% | ||
| 2015 | -1.82% | ||
| 2014 | -24.66% | ||
| 2013 | +83.42% | ||
| 2012 | +26.75% | ||
| 2011 | -37.20% | ||
| 2010 | -1.96% | ||
| 2009 | +162.89% | ||
| 2008 | -61.20% | ||
| 2007 | +28.21% | ||
| 2006 | +19.63% | ||
| 2005 | -23.11% | ||
| 2004 | +58.21% | ||
| 2003 | +94.20% | ||
| 2002 | -45.24% | ||
| 2001 | -18.71% | ||
| 2000 | -51.56% | ||
| 1999 | -12.21% | ||
| 1998 | -64.47% | ||
| 1997 | -21.38% | ||
| 1996 | +24.73% | ||
| 1995 | -21.45% | ||
| 1994 | +8.82% | ||
| 1993 | +49.45% | ||
| 1992 | +103.13% |
- Stock Market
- Equities
- 156 Stock
- Quotes Lippo China Resources Limited
