LIONTRUST ASSET MANAGEMENT PLC Quotes Liontrust Asset Management PLC
Equities
LIO
GB0007388407
Investment Management & Fund Operators
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 810.5 GBX | +2.59% |
|
+10.97% | +28.59% |
| May. 02 | Deutsche Bank likes TP ICAP but says sell CMC | AN |
| Apr. 18 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 738 p | 736 p | 755 p | 790 p | 810.2 p |
| Volume | 173 549 | 145 848 | 209 788 | 456 101 | 158 093 |
| Change | +1.10% | -0.27% | +2.58% | +4.64% | +2.59% |
| Opening | 731.00 | 740.00 | 733.00 | 750.00 | 789 |
| High | 739.16 | 755.00 | 755.00 | 791.79 | 812.1 |
| Low | 721.00 | 732.00 | 730.00 | 746.00 | 781 |
Performance
| 1 day | +2.59% | ||
| 1 week | +10.97% | ||
| Current month | +20.01% | ||
| 1 month | +18.44% | ||
| 3 months | +23.59% | ||
| 6 months | +37.31% | ||
| Current year | +28.59% | ||
| 1 year | +1.71% | ||
| 3 years | -48.27% | ||
| 5 years | +16.73% | ||
| 10 years | +215.83% |
Volumes
marketsDaily volume
158 093
Estimated daily volume
376 236
Avg. Volume 20 sessions
201 470
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
163 291 435.00
Avg. Volume 20 sessions USD
163 291 435.00
Record volume 1
8 515 131
Record volume 2
7 261 277
Record volume 3
7 257 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
503 446 469
Capitalization (USD)
640 786 666
Net sales (GBP)
243 339 000
Net sales (USD)
309 721 879
Number of employees
241
Sales / Employee (GBP)
1 009 705
Sales / Employee (USD)
1 285 153
Free-Float
86.82 %
Free-Float capitalization (GBX)
444 924 206
Free-Float capitalization (USD)
566 299 530
Average Daily Capital Traded
32.43%
Highs and lows
1 week
721.00
812.11
1 month
646.74812.11
Current year
546.00812.11
1 year
519.00833.50
3 years
519.002 560.05
5 years
519.002 560.05
10 years
208.002 560.05
Indicators
Moving average 5 days
749.80
Moving average 20 days
702.10
Moving average 50 days
678.17
Moving average 100 days
649.44
Price spread / (MMA5)
-7.49%
Price spread / (MMA20)
-13.37%
Price spread / (MMA50)
-16.33%
Price spread / (MMA100)
-19.87%
STIM
RSI 9 days
78.23
RSI 14 days
71.04
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.59% | +10.97% | +28.59% | +1.71% | 641M | ||
| +1.62% | +1.38% | -2.45% | +53.72% | 96.95B | ||
| +1.54% | +3.95% | +28.53% | +112.85% | 94.5B | ||
| -0.65% | -0.90% | +20.77% | +71.71% | 27.96B | ||
| -1.64% | -1.43% | -1.15% | +4.90% | 18.99B | ||
| -0.14% | -2.84% | +13.88% | +20.43% | 15.51B | ||
| -0.29% | -2.25% | -19.87% | -2.53% | 12.56B | ||
| +0.06% | +0.98% | +18.53% | +112.56% | 9.73B | ||
| +0.58% | +2.16% | +26.98% | +87.88% | 9.85B | ||
| +1.09% | +1.62% | +30.17% | +102.71% | 7.32B | ||
| -1.84% | -9.69% | +8.70% | -0.17% | 6.46B | ||
| -4.89% | +3.48% | +6.68% | +9.80% | 5.43B | ||
| -0.20% | +3.81% | +27.49% | +14.57% | 5.62B | ||
| +0.78% | +3.39% | +5.25% | +77.37% | 4.83B | ||
| +0.18% | +0.36% | +12.02% | +36.14% | 4.76B | ||
| +1.16% | +6.94% | +33.93% | +153.83% | 4.55B | ||
| Average | -0.00% | +2.02% | +14.88% | +53.59% | ||
| Weighted average by Cap. | +0.72% | +1.86% | +12.75% | +68.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80030d836cf.6rAzU2b_SxxBAcPTtbnMT2c6p92TuI-Ee5twcS0NCU0.ut9CMA_KJk04Vo-_wvH-KAxN3Yr80-bWKfYBHHs_RybS-wc9CIszZQ5roA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:38 am | 810.2 | 1,215 | 157,843 |
| 06:29:11 am | 810.1 | 1,227 | 156,628 |
| 06:26:41 am | 810.1 | 61 | 155,401 |
| 06:23:43 am | 809 | 10 | 155,340 |
| 06:22:45 am | 809.2 | 2,000 | 155,330 |
| 06:21:08 am | 810.1 | 219 | 153,330 |
| 06:20:35 am | 809.2 | 35 | 153,111 |
| 06:17:23 am | 810.1 | 489 | 153,076 |
| 06:15:41 am | 810.1 | 121 | 152,587 |
| 06:14:11 am | 810.1 | 1,800 | 152,466 |
Monthly variations
Annual change
| 2024 | +25.40% | ||
| 2023 | -43.75% | ||
| 2022 | -49.09% | ||
| 2021 | +69.23% | ||
| 2020 | +18.18% | ||
| 2019 | +89.00% | ||
| 2018 | +18.78% | ||
| 2017 | +27.77% | ||
| 2016 | +37.21% | ||
| 2015 | +2.76% | ||
| 2014 | +7.72% | ||
| 2013 | +114.89% | ||
| 2012 | +60.68% | ||
| 2011 | -14.47% | ||
| 2010 | -16.18% | ||
| 2009 | -2.86% | ||
| 2008 | -68.61% | ||
| 2007 | -8.48% | ||
| 2006 | +19.44% | ||
| 2005 | +3.38% | ||
| 2004 | -38.08% | ||
| 2003 | +42.69% | ||
| 2002 | -20.80% | ||
| 2001 | -16.77% | ||
| 2000 | +100.89% | ||
| 1999 | +56.17% |
- Stock Market
- Equities
- LIO Stock
- Quotes Liontrust Asset Management PLC