LION ROCK GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.49 HKD | -0.67% |
|
-0.67% | +35.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.47 $ | 1.47 $ | 1.5 $ | 1.49 $ |
| Volume | 84 000 | 0 | 92 000 | 0 |
| Change | 0.00% | 0.00% | +2.04% | -0.67% |
| Opening | 1.47 | 1.47 | 1.50 | 1.49 |
| High | 1.47 | 1.47 | 1.50 | 1.49 |
| Low | 1.47 | 1.47 | 1.50 | 1.49 |
Performance
| 1 day | -0.67% | ||
| 1 week | -0.67% | ||
| Current month | +1.36% | ||
| 1 month | +2.76% | ||
| 3 months | +33.04% | ||
| 6 months | +46.08% | ||
| Current year | +35.45% | ||
| 1 year | +27.35% | ||
| 3 years | +67.42% | ||
| 5 years | +8.76% | ||
| 10 years | +53.61% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
168 705
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
251 370.45
Avg. Volume 20 sessions USD
32 170.89
Record volume 1
35 000 050
Record volume 2
25 024 000
Record volume 3
13 957 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 154 066 361
Capitalization (USD)
147 699 721
Net sales (HKD)
2 562 781 000
Net sales (USD)
327 989 838
Free-Float
34.42 %
Free-Float capitalization (HKD)
397 269 054
Free-Float capitalization (USD)
50 843 288
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.47
1.50
1 month
1.411.53
Current year
1.021.53
1 year
0.991.53
3 years
0.741.53
5 years
0.601.53
10 years
0.601.72
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.48
Moving average 50 days
1.35
Moving average 100 days
1.22
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-9.38%
Price spread / (MMA100)
-18.12%
STIM
RSI 9 days
61.45
RSI 14 days
65.54
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -0.67% | +35.45% | +27.35% | 148M | ||
| -0.66% | +2.65% | +3.18% | +32.33% | 8.16B | ||
| -1.85% | +2.45% | +17.04% | +20.86% | 7.53B | ||
| +0.22% | +2.04% | +4.21% | +63.44% | 2.12B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -1.38% | +3.03% | +6.29% | +36.61% | 1.02B | ||
| -2.62% | -8.25% | -49.21% | -56.69% | 987M | ||
| -0.48% | -4.59% | -22.53% | -32.90% | 822M | ||
| +0.14% | +1.64% | -3.93% | +3.39% | 546M | ||
| +0.17% | +3.96% | -20.53% | +26.25% | 520M | ||
| -0.52% | -14.64% | -15.77% | -26.68% | 445M | ||
| -2.35% | -0.37% | -18.89% | -26.49% | 399M | ||
| -0.67% | -2.32% | -18.65% | -22.62% | 396M | ||
| -2.23% | -1.02% | -41.95% | -45.49% | 358M | ||
| +1.42% | +1.63% | -7.75% | +38.89% | 256M | ||
| -2.63% | -2.43% | +11.70% | +142.97% | 248M | ||
| Average | -0.89% | +1.19% | -8.09% | +12.08% | ||
| Weighted average by Cap. | -1.08% | +3.23% | +2.46% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.45% | ||
| 2023 | +19.57% | ||
| 2022 | +9.52% | ||
| 2021 | +5.00% | ||
| 2020 | -33.33% | ||
| 2019 | -10.45% | ||
| 2018 | -14.65% | ||
| 2017 | +16.30% | ||
| 2016 | +23.85% | ||
| 2015 | -0.91% | ||
| 2014 | +13.40% | ||
| 2013 | +48.19% | ||
| 2012 | +38.46% | ||
| 2011 | -17.46% |
- Stock Market
- Equities
- 1127 Stock
- Quotes Lion Rock Group Limited
