LION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,316 JPY | -7.97% |
|
-7.33% | +0.53% |
| 12:29pm | Lion's Attributable Profit Soars 124.9% in Fiscal Q1 | MT |
| Feb. 15 | Japanese Shares Hit New 52-Week High; THK Jumps 18% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1408.5 ¥ | 1417 ¥ | 1429.5 ¥ | 1315.5 ¥ | 1,316 ¥ |
| Volume | 929 800 | 1 415 700 | 1 913 900 | 5 065 300 | 5 065 300 |
| Change | -0.77% | +0.60% | +0.88% | -7.97% | -7.97% |
| Opening | 1,415.00 | 1,395.00 | 1,430.00 | 1,309.50 | 1,310 |
| High | 1,419.00 | 1,422.00 | 1,448.50 | 1,356.00 | 1,356 |
| Low | 1,403.00 | 1,388.00 | 1,421.50 | 1,309.50 | 1,310 |
Performance
| 1 day | -7.97% | ||
| 1 week | -6.60% | ||
| Current month | -7.00% | ||
| 1 month | -3.45% | ||
| 3 months | +3.06% | ||
| 6 months | +1.86% | ||
| Current year | +0.53% | ||
| 1 year | -11.29% | ||
| 3 years | -35.51% | ||
| 5 years | -40.72% | ||
| 10 years | +133.66% |
Volumes
marketsDaily volume
5 065 300
Estimated daily volume
5 065 300
Avg. Volume 20 sessions
1 210 508
Daily volume ratio
4.18
Avg. Volume 20 sessions JPY
1 592 423 274.00
Avg. Volume 20 sessions USD
10 212 210.46
Record volume 1
19 976 200
Record volume 2
19 037 000
Record volume 3
8 580 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
395 952 226 259
Capitalization (USD)
2 539 241 627
Net sales (JPY)
402 700 000 000
Net sales (USD)
2 582 515 100
Number of employees
7 550
Sales / Employee (JPY)
53 337 748
Sales / Employee (USD)
342 055
Free-Float
87.14 %
Free-Float capitalization (JPY)
355 116 882 367
Free-Float capitalization (USD)
2 277 364 567
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 309.50
1 448.50
1 month
1 309.501 448.50
Current year
1 231.501 448.50
1 year
1 231.501 607.00
3 years
1 231.502 122.00
5 years
1 231.502 823.00
10 years
548.002 823.00
Indicators
Moving average 5 days
1 417.80
Moving average 20 days
1 374.90
Moving average 50 days
1 354.05
Moving average 100 days
1 332.73
Price spread / (MMA5)
+7.78%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
71.87
RSI 14 days
67.65
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.97% | -6.60% | +0.53% | -11.29% | 2.54B | ||
| +1.39% | +3.11% | -14.98% | -28.76% | 40.05B | ||
| -0.53% | +0.57% | -1.52% | -16.02% | 17.44B | ||
| +0.79% | -2.29% | -27.48% | -42.73% | 6.08B | ||
| +1.20% | +0.63% | +7.12% | +5.08% | 6.04B | ||
| +0.23% | +3.91% | -1.63% | +27.41% | 3.19B | ||
| -1.00% | +4.16% | -4.53% | +126.87% | 2.03B | ||
| 0.00% | -1.37% | +24.43% | +43.44% | 940M | ||
| 0.00% | +2.15% | -1.20% | -10.95% | 644M | ||
| -0.52% | +7.07% | -16.72% | +89.70% | 512M | ||
| +1.20% | +3.01% | -13.40% | +4.11% | 342M | ||
| -0.35% | -1.96% | -7.72% | -10.62% | 327M | ||
| +5.71% | +10.78% | +25.00% | +2.78% | 298M | ||
| -1.48% | +1.53% | -29.82% | -28.11% | 254M | ||
| +0.27% | +0.82% | +6.57% | +28.26% | 247M | ||
| -1.04% | -1.79% | +4.50% | +16.11% | 241M | ||
| Average | -0.13% | +0.98% | -3.18% | +12.21% | ||
| Weighted average by Cap. | +0.45% | +1.05% | -9.30% | -15.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a79844fd035d7a38bc50b66f.t42TU3xGss9k_pBTRdVuyuedoWnAY9Jz-wHsS1AYNF8.-enXGisJ3IcmpKAUAZ8imK7slieMOYhDszOiDDRfThz-xtUXMHHUkAq51Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,316 | 619,500 | 5,059,300 |
| 01:59:59 am | 1,317 | 8,400 | 4,439,800 |
| 01:59:59 am | 1,317 | 500 | 4,431,400 |
| 01:59:59 am | 1,318 | 1,000 | 4,430,900 |
| 01:59:58 am | 1,318 | 4,400 | 4,429,900 |
| 01:59:58 am | 1,318 | 7,200 | 4,425,500 |
| 01:59:58 am | 1,318 | 100 | 4,418,300 |
| 01:59:56 am | 1,319 | 100 | 4,418,200 |
| 01:59:56 am | 1,319 | 100 | 4,418,100 |
| 01:59:56 am | 1,319 | 100 | 4,418,000 |
Monthly variations
Annual change
| 2024 | +9.25% | ||
| 2023 | -13.57% | ||
| 2022 | -1.50% | ||
| 2021 | -38.47% | ||
| 2020 | +17.55% | ||
| 2019 | -6.39% | ||
| 2018 | +6.32% | ||
| 2017 | +11.20% | ||
| 2016 | +67.83% | ||
| 2015 | +81.59% | ||
| 2014 | +7.33% | ||
| 2013 | +33.71% | ||
| 2012 | -3.52% | ||
| 2011 | +2.71% | ||
| 2010 | -2.21% | ||
| 2009 | -6.60% | ||
| 2008 | -9.18% | ||
| 2007 | -11.44% | ||
| 2006 | -20.13% | ||
| 2005 | +26.25% | ||
| 2004 | +4.55% | ||
| 2003 | +21.70% | ||
| 2002 | +2.40% | ||
| 2001 | +14.46% | ||
| 2000 | -2.67% | ||
| 1999 | -12.53% | ||
| 1998 | +22.02% | ||
| 1997 | -32.87% | ||
| 1996 | -5.58% | ||
| 1995 | -4.25% | ||
| 1994 | +2.58% | ||
| 1993 | +11.28% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- 4912 Stock
- Quotes Lion Corporation