LION COPPER AND GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +13.33% |
|
+6.25% | -5.56% |
| May. 23 | Lion Copper and Gold Corp. Announces CEO Changes | CI |
| May. 23 | Lion Copper and Gold Corp. Announces Corporate Secretary Changes | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.085 $ | 0.075 $ | 0.085 $ |
| Volume | 1 239 000 | 4 814 000 | 149 200 | 1 000 |
| Change | +6.67% | +6.25% | -11.76% | +13.33% |
| Opening | 0.08 | 0.09 | 0.09 | 0.09 |
| High | 0.08 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.08 | 0.09 |
Performance
| 1 day | +13.33% | ||
| 1 week | +6.25% | ||
| 1 month | +6.25% | ||
| 3 months | +21.43% | ||
| Current year | -5.56% | ||
| 3 years | -64.58% | ||
| 5 years | +41.67% | ||
| 10 years | +30.77% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
682 601
Daily volume ratio
0.00
Avg. Volume 20 sessions CAD
58 021.09
Avg. Volume 20 sessions USD
42 546.86
Record volume 1
10 332 830
Record volume 2
4 814 000
Record volume 3
4 091 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
23 848 440
Capitalization (USD)
23 848 440
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.93 %
Free-Float capitalization (CAD)
15 246 135
Free-Float capitalization (USD)
15 246 135
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.070.10
1 year
0.070.10
3 years
0.050.30
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
42.13
RSI 14 days
45.61
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.33% | +6.25% | -5.56% | -.--% | 23.85M | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| Average | +0.14% | -2.05% | +39.62% | +58.94% | ||
| Weighted average by Cap. | -1.48% | -3.39% | +53.34% | +51.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24bc6cc397e723b1fb053.FNUhnc4fgMBboACBABLIkaFj4Op6ucxvdCmoODjgGYs.TuRTy55SwqME5E_kZXj6wOgSh6EizqcZKx_xU0vZfr12mkvniW-2uBn4MA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | +38.46% | ||
| 2022 | -51.85% | ||
| 2021 | +92.86% | ||
| 2020 | +7.69% | ||
| 2019 | +8.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -11.76% | ||
| 2015 | +88.89% | ||
| 2014 | -43.75% | ||
| 2013 | -76.47% | ||
| 2012 | -37.04% | ||
| 2011 | -72.59% | ||
| 2010 | -1.50% | ||
| 2009 | +227.87% | ||
| 2008 | -80.63% | ||
| 2007 | +16.67% | ||
| 2006 | +592.31% | ||
| 2005 | -7.14% | ||
| 2004 | -30.00% | ||
| 2003 | +900.00% | ||
| 2002 | -62.50% | ||
| 2001 | +128.57% | ||
| 2000 | -73.08% | ||
| 1999 | +85.71% | ||
| 1998 | -36.36% | ||
| 1997 | -86.67% | ||
| 1996 | -44.07% | ||
| 1995 | +78.79% | ||
| 1994 | -40.00% |
- Stock Market
- Equities
- LEO Stock
- Quotes Lion Copper and Gold Corp.
