LION CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 RON | -0.71% |
|
-2.44% | +8.11% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 2.87 lei | 2.87 lei | 2.82 lei | 2.8 lei |
| Volume | 5 663 | 29 199 | 10 368 | 2 585 |
| Change | +∞% | 0.00% | -1.74% | -0.71% |
| Opening | 2.82 | 2.85 | 2.84 | 2.81 |
| High | 2.89 | 2.87 | 2.87 | 2.87 |
| Low | 2.82 | 2.83 | 2.82 | 2.74 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.44% | ||
| Current month | -2.44% | ||
| 1 month | -3.11% | ||
| 3 months | +10.67% | ||
| 6 months | +18.14% | ||
| Current year | +8.11% | ||
| 1 year | +16.67% | ||
| 3 years | +11.11% | ||
| 5 years | +36.59% | ||
| 10 years | +157.59% |
Volumes
marketsDaily volume
2 585
Avg. Volume 20 sessions
16 322
Avg. Volume 20 sessions RON
45 701.60
Avg. Volume 20 sessions USD
9 875.02
Record volume 1
70 264 746
Record volume 2
31 260 422
Record volume 3
30 027 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 421 543 170
Capitalization (USD)
307 161 362
Net sales (RON)
143 748 790
Net sales (USD)
31 060 664
Number of employees
31
Sales / Employee (RON)
4 637 058
Sales / Employee (USD)
1 001 957
Free-Float
74.58 %
Free-Float capitalization (RON)
1 062 221 579
Free-Float capitalization (USD)
229 520 590
Average Daily Capital Traded
0%
Highs and lows
1 week
2.74
2.87
1 month
2.743.07
Current year
2.463.09
1 year
2.253.09
3 years
1.913.09
5 years
1.823.09
10 years
1.103.10
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.88
Moving average 50 days
2.83
Moving average 100 days
2.71
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
37.42
RSI 14 days
42.85
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.44% | +8.11% | +16.67% | 307M | ||
| +0.41% | +0.14% | +4.24% | +13.35% | 12.64B | ||
| -0.38% | +3.99% | +12.28% | +52.56% | 9.62B | ||
| -0.68% | +1.08% | +8.99% | +89.89% | 5.62B | ||
| +0.13% | +1.09% | -2.75% | +1.57% | 5.43B | ||
| +0.05% | +1.94% | +8.30% | +5.08% | 5.32B | ||
| +0.49% | +3.18% | +14.54% | +5.17% | 4.47B | ||
| -0.17% | +0.87% | +16.28% | +12.04% | 4.43B | ||
| +0.32% | +0.87% | +2.17% | +1.19% | 4.07B | ||
| +2.65% | +4.35% | +8.24% | +7.24% | 3.92B | ||
| +0.14% | +2.15% | -0.92% | -2.07% | 3.25B | ||
| +0.34% | +1.38% | +4.25% | -15.89% | 3.2B | ||
| +0.96% | +3.78% | -8.95% | -17.84% | 3.18B | ||
| -0.40% | +0.91% | -11.95% | -20.48% | 3.14B | ||
| +0.08% | +3.19% | +1.35% | +1.96% | 2.56B | ||
| -0.75% | +2.90% | +7.53% | +16.80% | 2.55B | ||
| Average | +0.11% | +2.19% | +4.48% | +10.45% | ||
| Weighted average by Cap. | +0.14% | +2.65% | +5.42% | +16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.11% | ||
| 2023 | +6.58% | ||
| 2022 | -4.33% | ||
| 2021 | +15.45% | ||
| 2020 | -19.41% | ||
| 2019 | +33.82% | ||
| 2018 | -26.35% | ||
| 2017 | +49.89% | ||
| 2016 | +9.48% | ||
| 2015 | +29.55% | ||
| 2014 | +0.85% | ||
| 2013 | +6.51% | ||
| 2012 | +34.33% | ||
| 2011 | -10.95% | ||
| 2010 | -10.27% | ||
| 2009 | +107.34% | ||
| 2008 | -69.30% | ||
| 2007 | +8.90% | ||
| 2006 | +101.61% | ||
| 2005 | +195.18% | ||
| 2004 | +93.02% | ||
| 2003 | +40.98% | ||
| 2002 | +142.06% | ||
| 2001 | +174.51% |
- Stock Market
- Equities
- LION Stock
- Quotes Lion Capital S.A.