Quotes Linzhou Heavy Machinery Group Co.,Ltd
Equities
002535
CNE100000YX7
Mining Support Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.71 CNY | -0.54% | -5.60% | -20.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
---|---|---|---|---|---|---|
Last | 3.81 ¥ | 3.73 ¥ | 3.68 ¥ | 3.73 ¥ | 3.71 ¥ | 3.71 ¥ |
Volume | 8 970 500 | 8 998 668 | 7 392 940 | 8 391 242 | 5 911 900 | 5 911 900 |
Change | +0.79% | -2.10% | -1.34% | +1.36% | -0.54% | -0.54% |
Opening | 3.76 | 3.82 | 3.71 | 3.66 | 3.73 | 3.73 |
High | 3.84 | 3.82 | 3.74 | 3.75 | 3.75 | 3.75 |
Low | 3.76 | 3.73 | 3.62 | 3.66 | 3.69 | 3.69 |
Performance
1 day | -0.54% | ||
1 week | -5.60% | ||
Current month | -4.63% | ||
1 month | -16.25% | ||
3 months | -4.63% | ||
6 months | -25.20% | ||
Current year | -20.04% | ||
1 year | +40.53% | ||
3 years | +110.80% | ||
5 years | -9.51% | ||
10 years | -32.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mining Machinery & Equipment Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | -5.60% | -20.04% | +40.53% | 413M | ||
-5.37% | -5.69% | +32.25% | +21.23% | 4.2B | ||
+1.09% | -3.28% | -14.17% | -37.69% | 2.65B | ||
+5.43% | +10.37% | +13.79% | +41.03% | 765M | ||
-2.31% | +1.96% | +25.75% | +82.46% | 637M | ||
-1.09% | -2.17% | -8.29% | -7.82% | 493M | ||
-3.70% | +7.44% | -22.39% | -23.42% | 393M | ||
+0.14% | -2.38% | -18.71% | -3.03% | 376M | ||
+0.72% | +7.30% | -24.72% | -8.75% | 222M | ||
+0.43% | +0.43% | -2.53% | - | 219M | ||
-0.67% | -3.38% | +24.99% | +214.30% | 139M | ||
-2.19% | -5.63% | -25.14% | -18.79% | 52.96M | ||
Average | -0.67% | -0.21% | -3.27% | +27.28% | ||
Weighted average by Cap. | -1.81% | -2.48% | +8.78% | +9.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.04% | ||
2023 | +87.85% | ||
2022 | +33.51% | ||
2021 | +20.92% | ||
2020 | -44.77% | ||
2019 | -13.98% | ||
2018 | -31.78% | ||
2017 | -27.50% | ||
2016 | -31.03% | ||
2015 | +49.27% | ||
2014 | +15.77% | ||
2013 | +2.75% | ||
2012 | -18.63% | ||
2011 | -24.10% |
- Stock Market
- Equities
- 002535 Stock
- Quotes Linzhou Heavy Machinery Group Co.,Ltd