LINKTEL TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.3 CNY | -1.28% |
|
+6.95% | -22.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 75.58 ¥ | 76.72 ¥ | 77.95 ¥ | 82.35 ¥ | 81.3 ¥ |
| Volume | 1 895 816 | 2 811 625 | 3 000 769 | 4 583 612 | 2 911 770 |
| Change | -0.58% | +1.51% | +1.60% | +5.64% | -1.28% |
| Opening | 76.00 | 76.70 | 76.28 | 78.89 | 82.36 |
| High | 77.86 | 78.00 | 78.51 | 82.78 | 83.23 |
| Low | 75.39 | 76.44 | 74.77 | 77.08 | 81.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +6.95% | ||
| Current month | -3.24% | ||
| 1 month | +4.43% | ||
| 3 months | -4.57% | ||
| 6 months | -13.71% | ||
| Current year | -22.39% | ||
| 1 year | -31.40% |
Volumes
marketsDaily volume
2 911 770
Avg. Volume 20 sessions
2 963 538
Avg. Volume 20 sessions CNY
240 935 639.40
Avg. Volume 20 sessions USD
33 282 608.29
Record volume 1
22 004 470
Record volume 2
20 633 123
Record volume 3
19 528 334
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
10 554 143 276
Capitalization (USD)
1 457 938 798
Net sales (CNY)
605 724 504
Net sales (USD)
83 674 177
Number of employees
970
Sales / Employee (CNY)
624 458
Sales / Employee (USD)
86 262
Free-Float
32.99 %
Free-Float capitalization (CNY)
3 481 432 339
Free-Float capitalization (USD)
480 921 582
Average Daily Capital Traded
2.28%
Highs and lows
1 week
74.77
83.23
1 month
74.7786.80
Current year
63.00126.00
1 year
63.00195.00
3 years
20.62195.00
5 years
20.62195.00
10 years
20.62195.00
Indicators
Moving average 5 days
78.78
Moving average 20 days
79.66
Moving average 50 days
90.13
Moving average 100 days
91.82
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+10.86%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
53.71
RSI 14 days
48.79
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +6.95% | -22.39% | -31.40% | 1.46B | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
| +3.90% | -1.61% | +52.73% | - | 119B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 51.2B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 51.76B | ||
| Average | -0.16% | +3.39% | +22.39% | +56.37% | ||
| Weighted average by Cap. | -0.10% | +3.44% | +56.45% | +130.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.39% | ||
| 2023 | +397.62% | ||
| 2022 | -23.47% |
- Stock Market
- Equities
- 301205 Stock
- Quotes Linktel Technologies Co., Ltd.
