LINKED INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 710 KRW | +5.19% |
|
+0.71% | -14.04% |
| Jun. 06 | Northern Minerals cyberhacking, share sale order unrelated, chairman says | RE |
| Jun. 05 | Stanford students arrested in pro-Palestinian protest that took over president's office | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 705 ₩ | 694 ₩ | 690 ₩ | 675 ₩ | 710 ₩ |
| Volume | 64 943 | 84 577 | 50 279 | 90 444 | 510 813 |
| Change | +3.22% | -1.56% | -0.58% | -2.17% | +5.19% |
| Opening | 683.00 | 705.00 | 694.00 | 672.00 | 665.00 |
| High | 707.00 | 715.00 | 702.00 | 705.00 | 710.00 |
| Low | 678.00 | 665.00 | 688.00 | 635.00 | 649.00 |
Performance
| 1 day | +5.19% | ||
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -3.53% | ||
| 3 months | -6.46% | ||
| 6 months | -13.63% | ||
| Current year | -14.04% | ||
| 1 year | -41.90% | ||
| 3 years | -66.51% | ||
| 5 years | -67.73% |
Volumes
marketsDaily volume
510 813
Avg. Volume 20 sessions
102 687
Avg. Volume 20 sessions KRW
72 907 770.00
Avg. Volume 20 sessions USD
52 858.13
Record volume 1
141 109 600
Record volume 2
89 014 960
Record volume 3
79 519 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
45 002 350 345
Capitalization (USD)
32 626 704
Net sales (KRW)
20 171 254 660
Net sales (USD)
14 624 160
Number of employees
45
Sales / Employee (KRW)
448 250 104
Sales / Employee (USD)
324 981
Free-Float
71.52 %
Free-Float capitalization (KRW)
32 184 823 018
Free-Float capitalization (USD)
23 333 997
Average Daily Capital Traded
0.16%
Highs and lows
1 week
635.00
715.00
1 month
635.00760.00
Current year
635.00977.00
1 year
635.001 218.00
3 years
635.004 395.00
5 years
635.004 395.00
10 years
635.009 840.00
Indicators
Moving average 5 days
694.80
Moving average 20 days
711.40
Moving average 50 days
722.88
Moving average 100 days
774.23
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+9.05%
STIM
RSI 9 days
53.72
RSI 14 days
50.18
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +0.71% | -14.04% | -41.90% | 32.63M | ||
| -0.17% | -1.31% | +31.79% | +65.68% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +0.63% | +2.75% | +1.84% | +8.47% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.56% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.92% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -7.91% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +37.19% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +47.20% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +68.75% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +58.37% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +34.52% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +105.79% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.56% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +1.09% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +56.94% | 6.64B | ||
| Average | -1.05% | +0.29% | +16.72% | +33.22% | ||
| Weighted average by Cap. | -0.75% | +0.19% | +28.32% | +45.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | -33.39% | ||
| 2022 | -68.00% | ||
| 2021 | +160.94% | ||
| 2020 | -14.41% | ||
| 2019 | -15.16% | ||
| 2018 | -32.73% | ||
| 2017 | -38.09% | ||
| 2016 | +107.17% | ||
| 2015 | +27.56% | ||
| 2014 | -2.31% |
- Stock Market
- Equities
- A193250 Stock
- Quotes Linked Inc.
