LINKBAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 JPY | 0.00% |
|
-1.88% | -9.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 160 ¥ | 160 ¥ | 157 ¥ | 157 ¥ |
| Volume | 7 700 | 9 100 | 2 800 | 12 500 |
| Change | +0.63% | 0.00% | -1.88% | 0.00% |
| Opening | 160.00 | 158.00 | 159.00 | 157.00 |
| High | 160.00 | 160.00 | 159.00 | 157.00 |
| Low | 158.00 | 158.00 | 157.00 | 155.00 |
Performance
| 1 week | -1.88% | ||
| Current month | -1.88% | ||
| 1 month | -3.68% | ||
| 3 months | -10.29% | ||
| 6 months | -11.80% | ||
| Current year | -9.77% | ||
| 1 year | -38.19% | ||
| 3 years | -46.23% | ||
| 5 years | -83.54% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
47 500
Daily volume ratio
0.26
Avg. Volume 20 sessions JPY
7 457 500.00
Avg. Volume 20 sessions USD
48 727.31
Record volume 1
12 950 399
Record volume 2
5 004 599
Record volume 3
4 454 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 940 904 959
Capitalization (USD)
19 215 873
Net sales (JPY)
891 000 000
Net sales (USD)
5 821 794
Number of employees
74
Sales / Employee (JPY)
12 040 541
Sales / Employee (USD)
78 673
Free-Float
30.71 %
Free-Float capitalization (JPY)
940 955 911
Free-Float capitalization (USD)
6 148 206
Average Daily Capital Traded
0.25%
Highs and lows
1 week
155.00
160.00
1 month
155.00184.00
Current year
155.00184.00
1 year
155.00297.00
3 years
155.00365.00
5 years
154.001 000.00
10 years
116.831 765.00
Indicators
Moving average 5 days
158.60
Moving average 20 days
160.85
Moving average 50 days
164.24
Moving average 100 days
170.18
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
36.63
RSI 14 days
37.73
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.88% | -9.77% | -38.19% | 19.22M | ||
| +1.85% | +11.59% | -1.62% | +29.92% | 2.71B | ||
| +4.87% | +6.24% | -15.28% | -16.63% | 2.33B | ||
| -0.43% | -.--% | -0.09% | -2.97% | 1.98B | ||
| -7.38% | -50.21% | -55.49% | - | 1.24B | ||
| +0.43% | +0.80% | -1.73% | -0.81% | 1.04B | ||
| -3.11% | -0.19% | -14.26% | -6.54% | 967M | ||
| -3.65% | +7.34% | -0.73% | +1.24% | 735M | ||
| -15.04% | -10.49% | -43.69% | -29.41% | 701M | ||
| +4.14% | +4.14% | -22.33% | -59.38% | 318M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.19% | +0.79% | -2.66% | -4.79% | 227M | ||
| +2.06% | +2.90% | +15.35% | +40.51% | 171M | ||
| +10.58% | +19.43% | -76.11% | -71.68% | 166M | ||
| -0.40% | -2.47% | +12.78% | +13.64% | 140M | ||
| -1.43% | +1.47% | -22.25% | -13.88% | 136M | ||
| Average | -0.48% | -0.64% | -15.86% | -11.35% | ||
| Weighted average by Cap. | -0.48% | -0.90% | -13.56% | -1.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23e6cb5431fd54e06a.MrsGYLgJEtfZ6jO2nHroXjJgWWIJxCyrJCAr1crfiNk.VtVCN_VqZpyahFfg-Qi6C0EVKhpKgWGaQWhSgaOX3rx8gmgW318rlJ-EYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:08:12 am | 157 | 700 | 12,500 |
| 12:48:26 am | 156 | 100 | 11,800 |
| 12:48:14 am | 155 | 3,000 | 11,700 |
| 12:48:14 am | 156 | 5,900 | 8,700 |
| 12:48:14 am | 157 | 100 | 2,800 |
| 12:11:52 am | 157 | 100 | 2,700 |
| 11:37:58 pm | 157 | 100 | 2,600 |
| 11:30:00 pm | 156 | 200 | 2,500 |
Monthly variations
Annual change
| 2024 | -9.77% | ||
| 2023 | -10.77% | ||
| 2022 | -29.09% | ||
| 2021 | +0.73% | ||
| 2020 | -32.92% | ||
| 2019 | -68.23% | ||
| 2018 | +174.89% | ||
| 2017 | +88.92% | ||
| 2016 | +33.82% | ||
| 2015 | -59.81% |
- Stock Market
- Equities
- 6046 Stock
- Quotes Linkbal Inc.
