LINKAGE SOFTWARE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | -2.21% |
|
-1.12% | -25.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9.56 ¥ | 8.96 ¥ | 8.93 ¥ | 9.06 ¥ | 8.86 ¥ |
| Volume | 3 213 610 | 6 118 662 | 4 374 478 | 2 895 776 | 2 209 633 |
| Change | +∞% | -6.28% | -0.33% | +1.46% | -2.21% |
| Opening | 9.15 | 9.26 | 8.99 | 8.88 | 9.10 |
| High | 9.56 | 9.29 | 9.12 | 9.14 | 9.10 |
| Low | 9.10 | 8.77 | 8.88 | 8.87 | 8.86 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -4.73% | ||
| 3 months | +0.11% | ||
| 6 months | -27.08% | ||
| Current year | -25.55% | ||
| 1 year | -41.83% | ||
| 3 years | -55.43% |
Volumes
marketsDaily volume
2 209 633
Avg. Volume 20 sessions
3 094 630
Avg. Volume 20 sessions CNY
27 418 421.80
Avg. Volume 20 sessions USD
3 795 669.22
Record volume 1
34 442 770
Record volume 2
30 038 570
Record volume 3
27 631 160
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
498 964 515
Capitalization (USD)
498 964 515
Net sales ()
0
Number of employees
1 941
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.53 %
Free-Float capitalization (CNY)
218 615 495
Free-Float capitalization (USD)
218 615 495
Average Daily Capital Traded
5.5%
Highs and lows
1 week
8.86
9.14
1 month
7.979.56
Current year
7.1011.96
1 year
7.1018.99
3 years
7.1020.50
5 years
7.1054.60
10 years
7.1054.60
Indicators
Moving average 5 days
9.07
Moving average 20 days
8.81
Moving average 50 days
9.63
Moving average 100 days
10.16
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+8.69%
Price spread / (MMA100)
+14.67%
STIM
RSI 9 days
47.31
RSI 14 days
46.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -1.12% | -25.55% | -41.83% | 499M | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| +0.61% | +9.24% | +28.72% | +42.36% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| Average | +0.20% | +3.45% | +11.99% | +46.30% | ||
| Weighted average by Cap. | +0.35% | +3.91% | +15.01% | +44.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.55% | ||
| 2023 | +17.24% | ||
| 2022 | -31.47% | ||
| 2021 | -38.47% | ||
| 2020 | -42.59% |
- Stock Market
- Equities
- 688588 Stock
- Quotes Linkage Software Co., LTD