LINK MOBILITY GROUP HOLDING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.95 NOK | +1.70% |
|
+1.70% | +15.36% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 20.6 kr | 20.85 kr | 20.6 kr | 20.95 kr |
| Volume | 3 009 234 | 819 381 | 774 531 | 1 112 037 |
| Change | +∞% | +1.21% | -1.20% | +1.70% |
| Opening | 21.35 | 20.55 | 20.85 | 20.80 |
| High | 22.05 | 21.30 | 21.15 | 21.25 |
| Low | 20.10 | 20.55 | 20.50 | 20.10 |
Performance
| 1 day | +1.70% | ||
| 1 week | +1.70% | ||
| Current month | +6.89% | ||
| 1 month | +14.98% | ||
| 3 months | +22.23% | ||
| 6 months | +29.16% | ||
| Current year | +15.36% | ||
| 1 year | +76.05% | ||
| 3 years | -41.97% |
Volumes
marketsDaily volume
1 112 037
Estimated daily volume
1 112 037
Avg. Volume 20 sessions
1 155 781
Daily volume ratio
0.96
Avg. Volume 20 sessions NOK
24 213 611.95
Avg. Volume 20 sessions USD
2 259 929.04
Record volume 1
110 667 300
Record volume 2
11 470 040
Record volume 3
10 220 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
6 142 195 322
Capitalization (USD)
573 269 516
Net sales (NOK)
6 282 000 000
Net sales (USD)
586 317 906
Number of employees
686
Sales / Employee (NOK)
9 157 434
Sales / Employee (USD)
854 691
Free-Float
93.8 %
Free-Float capitalization (NOK)
5 852 660 840
Free-Float capitalization (USD)
546 246 394
Average Daily Capital Traded
0.39%
Highs and lows
1 week
20.10
21.25
1 month
17.9422.05
Current year
16.0422.05
1 year
9.8122.05
3 years
6.5142.00
5 years
6.5162.82
10 years
6.5162.82
Indicators
Moving average 5 days
20.77
Moving average 20 days
19.41
Moving average 50 days
18.73
Moving average 100 days
18.23
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
66.00
RSI 14 days
64.64
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +1.70% | +15.36% | +76.05% | 573M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +0.37% | -0.18% | -14.34% | -0.12% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.87% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.68% | +4.16% | +9.40% | +28.14% | ||
| Weighted average by Cap. | -0.20% | +3.01% | +12.77% | +33.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ff9cee97658290cecfcade200600.fUC0HbCRSWgkaIWiPwqkB3i1JXamGy4mTb0NYXMR5II.OwfZXPmmDFBjWNSUV1n1Txf0bg7XK1sRGM5OKxpclupOFPtN9tItGW4p0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:25 am | 20.95 | 7,079 | 1,084,642 |
| 10:29:25 am | 20.95 | 1,608 | 1,077,563 |
| 10:29:25 am | 20.95 | 1,483 | 1,075,955 |
| 10:25:01 am | 20.95 | 127 | 1,074,472 |
| 10:25:01 am | 20.95 | 1,949 | 1,074,345 |
| 10:25:01 am | 20.95 | 13,492 | 1,072,396 |
| 10:25:01 am | 20.95 | 283 | 1,058,904 |
| 10:25:01 am | 20.95 | 358 | 1,058,621 |
| 10:25:01 am | 20.95 | 240 | 1,058,263 |
| 10:25:01 am | 20.95 | 1,362 | 1,058,023 |
Monthly variations
Annual change
| 2024 | +15.36% | ||
| 2023 | +141.49% | ||
| 2022 | -60.98% | ||
| 2021 | -58.52% | ||
| 2020 | -13.96% |
- Stock Market
- Equities
- LINK Stock
- Quotes LINK Mobility Group Holding ASA
