LINGYUAN IRON & STEEL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 CNY | -1.14% |
|
+2.37% | -19.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1.66 ¥ | 1.69 ¥ | 1.75 ¥ | 1.73 ¥ |
| Volume | 7 841 516 | 8 953 144 | 14 247 740 | 10 909 680 |
| Change | +∞% | +1.81% | +3.55% | -1.14% |
| Opening | 1.65 | 1.65 | 1.68 | 1.74 |
| High | 1.68 | 1.69 | 1.75 | 1.75 |
| Low | 1.64 | 1.64 | 1.67 | 1.70 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.37% | ||
| 1 month | -8.47% | ||
| 3 months | -3.89% | ||
| 6 months | -23.45% | ||
| Current year | -19.53% | ||
| 1 year | -22.07% | ||
| 3 years | -40.96% | ||
| 5 years | -45.25% | ||
| 10 years | +38.40% |
Volumes
marketsDaily volume
10 909 680
Avg. Volume 20 sessions
11 677 448
Avg. Volume 20 sessions CNY
20 201 985.04
Avg. Volume 20 sessions USD
2 790 096.15
Record volume 1
322 807 540
Record volume 2
287 211 870
Record volume 3
246 123 460
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
4 936 701 810
Capitalization (USD)
681 807 887
Net sales (CNY)
20 320 981 873
Net sales (USD)
2 806 530 806
Number of employees
7 376
Sales / Employee (CNY)
2 755 014
Sales / Employee (USD)
380 495
Free-Float
24.27 %
Free-Float capitalization (CNY)
1 198 283 302
Free-Float capitalization (USD)
165 494 907
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1.67
1.75
1 month
1.641.90
Current year
1.552.21
1 year
1.552.75
3 years
1.554.10
5 years
1.554.10
10 years
1.176.44
Indicators
Moving average 5 days
1.70
Moving average 20 days
1.75
Moving average 50 days
1.77
Moving average 100 days
1.93
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
51.14
RSI 14 days
48.19
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.37% | -19.53% | -22.07% | 682M | ||
| -1.94% | -1.50% | -0.81% | +18.29% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +4.67% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.26% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +56.54% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -5.06% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | +5.89% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +61.60% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +13.28% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +31.92% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | +3.78% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +193.19% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +42.88% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +49.04% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.53% | 3.71B | ||
| Average | -0.54% | +0.25% | +5.74% | +24.88% | ||
| Weighted average by Cap. | -0.79% | -0.61% | +6.95% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -.--% | ||
| 2022 | -19.17% | ||
| 2021 | +5.98% | ||
| 2020 | -9.06% | ||
| 2019 | +3.37% | ||
| 2018 | -42.41% | ||
| 2017 | +88.19% | ||
| 2016 | -20.76% | ||
| 2015 | +30.29% | ||
| 2014 | +63.04% | ||
| 2013 | -32.21% | ||
| 2012 | -13.48% | ||
| 2011 | -36.97% | ||
| 2010 | -33.10% | ||
| 2009 | +193.91% | ||
| 2008 | -57.51% | ||
| 2007 | +163.73% | ||
| 2006 | +19.72% | ||
| 2005 | -31.40% | ||
| 2004 | -24.08% | ||
| 2003 | +69.06% | ||
| 2002 | -8.64% | ||
| 2001 | -14.60% | ||
| 2000 | +27.34% |
- Stock Market
- Equities
- 600231 Stock
- Quotes Lingyuan Iron & Steel Co., Ltd.
