LINGYI ITECH (GUANGDONG) COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 CNY | +1.04% |
|
-2.60% | -27.96% |
| May. 13 | Jefferies Adjusts Lingyi iTech (Guangdong)'s Price Target to 6.70 Yuan From 7.50 Yuan, Keeps at Buy | MT |
| Apr. 30 | Lingyi Itech Company Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.92 ¥ | 4.93 ¥ | 4.88 ¥ | 4.82 ¥ | 4.87 ¥ |
| Volume | 57 195 320 | 65 702 790 | 49 469 690 | 69 630 260 | 59 859 010 |
| Change | -1.60% | +0.20% | -1.01% | -1.23% | +1.04% |
| Opening | 4.97 | 4.95 | 4.92 | 4.88 | 4.80 |
| High | 4.99 | 5.04 | 4.95 | 4.92 | 4.88 |
| Low | 4.88 | 4.90 | 4.87 | 4.81 | 4.76 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.60% | ||
| Current month | -6.53% | ||
| 1 month | -7.24% | ||
| 3 months | -7.41% | ||
| 6 months | -28.17% | ||
| Current year | -27.96% | ||
| 1 year | -18.70% | ||
| 3 years | -40.10% | ||
| 5 years | -19.37% |
Volumes
marketsDaily volume
59 859 010
Avg. Volume 20 sessions
69 684 562
Avg. Volume 20 sessions CNY
339 363 816.94
Avg. Volume 20 sessions USD
46 984 581.09
Record volume 1
584 346 000
Record volume 2
549 185 000
Record volume 3
507 425 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
34 048 501 578
Capitalization (USD)
4 713 980 995
Net sales (CNY)
34 123 706 020
Net sales (USD)
4 724 392 975
Free-Float
37.22 %
Free-Float capitalization (CNY)
12 703 453 564
Free-Float capitalization (USD)
1 758 780 442
Average Daily Capital Traded
1%
Highs and lows
1 week
4.76
5.04
1 month
4.765.48
Current year
4.266.82
1 year
4.267.34
3 years
3.839.80
5 years
3.8314.88
10 years
2.3214.88
Indicators
Moving average 5 days
4.88
Moving average 20 days
5.11
Moving average 50 days
5.35
Moving average 100 days
5.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+12.94%
STIM
RSI 9 days
36.72
RSI 14 days
39.00
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.60% | -27.96% | -18.70% | 4.71B | ||
| -0.38% | +3.88% | +17.32% | +8.48% | 114B | ||
| -1.82% | -3.03% | -2.15% | +0.59% | 29.67B | ||
| +2.56% | +0.68% | +13.08% | +12.50% | 22.5B | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 19.27B | ||
| +0.76% | -0.66% | -9.23% | +1.11% | 16.93B | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 16.35B | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 12.34B | ||
| -0.81% | +0.21% | +2.15% | -4.58% | 11.18B | ||
| -1.62% | -1.24% | -0.98% | +9.85% | 8.3B | ||
| +1.97% | +8.30% | +12.54% | +31.32% | 8.49B | ||
| +1.09% | -1.18% | -16.91% | +3.34% | 8.27B | ||
| +0.29% | +3.42% | +12.40% | +38.96% | 6.72B | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 6.45B | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 6.14B | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 6.44B | ||
| Average | +0.47% | +0.90% | +1.87% | +9.97% | ||
| Weighted average by Cap. | +0.07% | +1.78% | +7.36% | +8.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | +48.90% | ||
| 2022 | -38.32% | ||
| 2021 | -38.62% | ||
| 2020 | +10.51% | ||
| 2019 | +334.00% | ||
| 2018 | -66.40% |
- Stock Market
- Equities
- 002600 Stock
- Quotes Lingyi iTech (Guangdong) Company
