LINGDA GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 CNY | +2.38% |
|
-35.34% | -86.36% |
| May. 10 | Lingda Group Co., Ltd.(XSEC:300125) dropped from S&P Global BMI Index | CI |
| Apr. 26 | Lingda Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 2.4 ¥ | 2.23 ¥ | 2.1 ¥ | 1.68 ¥ | 1.72 ¥ | 1.72 ¥ |
| Volume | 15 586 270 | 19 963 320 | 15 983 870 | 32 323 250 | 18 757 220 | 18 757 220 |
| Change | -2.83% | -7.08% | -5.83% | -20.00% | +2.38% | +2.38% |
| Opening | 2.43 | 2.37 | 2.22 | 2.00 | 1.70 | 1.7 |
| High | 2.58 | 2.37 | 2.28 | 2.03 | 1.78 | 1.78 |
| Low | 2.36 | 2.17 | 2.10 | 1.68 | 1.68 | 1.68 |
Performance
| 1 day | +2.38% | ||
| 1 week | -35.34% | ||
| Current month | -18.10% | ||
| 1 month | -60.37% | ||
| 3 months | -79.55% | ||
| 6 months | -87.51% | ||
| Current year | -86.36% | ||
| 1 year | -89.43% | ||
| 3 years | -87.54% | ||
| 5 years | -89.67% | ||
| 10 years | -73.90% |
Volumes
marketsDaily volume
18 757 220
Avg. Volume 20 sessions
18 252 363
Avg. Volume 20 sessions CNY
31 394 064.36
Avg. Volume 20 sessions USD
4 336 901.63
Record volume 1
78 959 610
Record volume 2
61 503 801
Record volume 3
54 575 440
Capital turnover ratio
0.07
Float rotation
0.10
Basic data
Capitalization (CNY)
443 971 790
Capitalization (USD)
61 332 039
Net sales (CNY)
838 900 167
Net sales (USD)
115 889 025
Number of employees
600
Sales / Employee (CNY)
1 398 167
Sales / Employee (USD)
193 148
Free-Float
69.25 %
Free-Float capitalization (CNY)
311 211 098
Free-Float capitalization (USD)
42 991 946
Average Daily Capital Traded
7.07%
Highs and lows
1 week
1.68
2.58
1 month
1.683.48
Current year
1.6814.53
1 year
1.6817.45
3 years
1.6836.67
5 years
1.6836.67
10 years
1.6836.67
Indicators
Moving average 5 days
2.03
Moving average 20 days
2.61
Moving average 50 days
4.92
Moving average 100 days
7.29
Price spread / (MMA5)
+18.02%
Price spread / (MMA20)
+51.74%
Price spread / (MMA50)
+186.05%
Price spread / (MMA100)
+323.84%
STIM
RSI 9 days
13.28
RSI 14 days
16.67
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | -35.34% | -86.36% | -89.43% | 61.33M | ||
| -1.18% | -4.47% | +55.36% | +31.41% | 29.19B | ||
| +0.59% | +0.54% | -18.65% | -36.29% | 19.38B | ||
| +2.76% | +0.38% | -1.71% | -28.93% | 17.35B | ||
| -0.04% | +3.41% | -7.83% | -31.97% | 14.35B | ||
| +2.46% | +11.46% | -1.24% | -30.00% | 11.8B | ||
| +0.23% | +5.25% | -10.55% | -38.13% | 7.79B | ||
| +0.53% | -1.77% | +16.01% | +37.25% | 7.67B | ||
| +0.75% | +3.61% | +21.85% | -28.30% | 7.31B | ||
| -0.07% | +2.91% | -26.50% | -56.92% | 6.92B | ||
| -0.46% | -1.18% | -30.63% | -62.60% | 6.08B | ||
| -1.76% | -4.20% | +10.09% | -39.08% | 5.99B | ||
| -1.37% | +2.13% | +16.13% | -11.11% | 5.03B | ||
| -3.73% | -9.59% | -24.81% | -37.14% | 3.85B | ||
| -1.58% | +5.15% | -27.69% | -23.23% | 3.22B | ||
| +0.09% | -1.45% | -34.69% | -52.91% | 2.91B | ||
| Average | -0.03% | -1.78% | -9.45% | -31.09% | ||
| Weighted average by Cap. | +0.15% | +0.12% | +5.23% | -18.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -86.36% | ||
| 2023 | -36.44% | ||
| 2022 | +19.37% | ||
| 2021 | +19.65% | ||
| 2020 | -18.34% | ||
| 2019 | +102.94% | ||
| 2018 | -29.07% | ||
| 2017 | -10.23% | ||
| 2016 | -11.04% | ||
| 2015 | +73.58% | ||
| 2014 | +30.41% | ||
| 2013 | +35.41% | ||
| 2012 | -36.64% | ||
| 2011 | -58.68% | ||
| 2010 | +13.61% |
- Stock Market
- Equities
- 300125 Stock
- Quotes Lingda Group Co., Ltd.
