LINEDATA SERVICES |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.2 EUR | +2.70% |
|
+3.81% | +37.05% |
| Apr. 08 | Linedata: acquisition of DreamQuark | CF |
| Apr. 08 | Linedata Services S.A. acquired DreamQuark SAS. | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 70.8 € | 73 € | 73.8 € | 74.2 € | 76.2 € |
| Volume | 386 | 87 | 367 | 142 | 846 |
| Change | -3.01% | +3.11% | +1.10% | +0.54% | +2.70% |
| Opening | 72.80 | 70.80 | 74.20 | 73.80 | 73.6 |
| High | 72.80 | 73.00 | 74.20 | 74.20 | 76.2 |
| Low | 70.40 | 70.80 | 73.00 | 73.20 | 73.6 |
Performance
| 1 day | +1.08% | ||
| 1 week | +2.18% | ||
| Current month | +9.65% | ||
| 1 month | +9.97% | ||
| 3 months | +27.99% | ||
| 6 months | +44.79% | ||
| Current year | +34.89% | ||
| 1 year | +64.11% | ||
| 3 years | +99.47% | ||
| 5 years | +168.82% | ||
| 10 years | +240.44% |
Volumes
marketsDaily volume
501
Estimated daily volume
915
Avg. Volume 20 sessions
381
Daily volume ratio
2.40
Avg. Volume 20 sessions
28 575.00
Avg. Volume 20 sessions USD
30 566.68
Record volume 1
644 466
Record volume 2
581 480
Record volume 3
309 303
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
367 381 231
Capitalization (USD)
392 987 703
Net sales (EUR)
183 300 000
Net sales (USD)
196 076 010
Number of employees
1 231
Sales / Employee (EUR)
148 903
Sales / Employee (USD)
159 282
Free-Float
19.74 %
Free-Float capitalization (EUR)
72 538 945
Free-Float capitalization (USD)
77 594 909
Average Daily Capital Traded
0.01%
Highs and lows
1 week
69.60
75.00
1 month
68.2075.00
Current year
55.6075.60
1 year
45.2075.60
3 years
33.5075.60
5 years
18.0075.60
10 years
18.0075.60
Indicators
Moving average 5 days
72.96
Moving average 20 days
71.29
Moving average 50 days
70.01
Moving average 100 days
64.23
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-14.37%
STIM
RSI 9 days
61.52
RSI 14 days
60.42
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +2.18% | +34.89% | +64.11% | 393M | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 315B | ||
| -0.16% | -3.07% | +21.52% | +38.98% | 210B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 55.7B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.86B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.19B | ||
| +2.70% | -0.43% | +21.02% | +36.13% | 19.08B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.15B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.31B | ||
| -0.04% | -0.47% | -1.07% | +42.16% | 14.48B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 12.73B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.4B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.73B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.49B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.64B | ||
| -3.38% | -0.73% | +3.47% | +18.09% | 10.31B | ||
| Average | -0.04% | -2.31% | +9.99% | +38.94% | ||
| Weighted average by Cap. | +0.32% | -2.16% | +12.25% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0045c90.BubNe3xtvou3a8w14mQqoDSFLCpuaKuNtq2RxO6tObk.K66-EREyi92PDqRYqyxkwkbxbX8CKtzo59ijrN2ZU49j3p4jBQ79zeUenQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:35:23 am | 75 | 15 | 501 |
| 07:29:01 am | 75 | 6 | 486 |
| 07:16:55 am | 75 | 14 | 480 |
| 07:15:15 am | 75 | 80 | 466 |
| 06:27:39 am | 75 | 2 | 386 |
| 06:18:54 am | 75 | 4 | 384 |
| 05:59:17 am | 75 | 35 | 380 |
| 05:57:49 am | 75 | 20 | 345 |
| 04:56:50 am | 75 | 30 | 325 |
| 04:43:29 am | 75 | 6 | 295 |
Monthly variations
Annual change
| 2024 | +33.45% | ||
| 2023 | +20.61% | ||
| 2022 | +18.21% | ||
| 2021 | +37.81% | ||
| 2020 | +5.99% | ||
| 2019 | -15.24% | ||
| 2018 | -19.87% | ||
| 2017 | -15.95% | ||
| 2016 | +42.77% | ||
| 2015 | +46.12% | ||
| 2014 | -1.41% | ||
| 2013 | +90.45% | ||
| 2012 | +29.78% | ||
| 2011 | -21.37% | ||
| 2010 | +25.81% | ||
| 2009 | +106.67% | ||
| 2008 | -63.86% | ||
| 2007 | -35.86% | ||
| 2006 | -13.54% | ||
| 2005 | +47.31% | ||
| 2004 | -2.31% | ||
| 2003 | +12.64% | ||
| 2002 | -29.70% | ||
| 2001 | -37.46% | ||
| 2000 | +83.14% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linedata Services
