LINDT |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107,000 CHF | +0.56% |
|
+1.71% | +4.90% |
| Mar. 28 | Trader Joe's lawsuit over 'heavy metals' in chocolate is largely dismissed | RE |
| Mar. 26 | Hershey, Mondelez bet big on Easter as cocoa price crisis looms | RE |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 105000 CHF | 105000 CHF | 102600 CHF | 106400 CHF | 107,000 CHF |
| Volume | 98 | 129 | 67 | 173 | 42 |
| Change | +1.35% | 0.00% | -2.29% | +3.70% | +0.56% |
| Opening | 103,600.00 | 105,000.00 | 104,600.00 | 102,600.00 | 106,400 |
| High | 105,000.00 | 105,000.00 | 105,000.00 | 107,800.00 | 107,600 |
| Low | 102,600.00 | 103,400.00 | 102,600.00 | 102,600.00 | 106,200 |
Performance
| 1 day | +3.70% | ||
| 1 week | +3.50% | ||
| Current month | -2.21% | ||
| 1 month | -2.21% | ||
| 3 months | -3.80% | ||
| 6 months | +8.13% | ||
| Current year | +4.31% | ||
| 1 year | -3.10% | ||
| 3 years | +17.18% | ||
| 5 years | +37.29% | ||
| 10 years | +107.02% |
Volumes
marketsDaily volume
172
Estimated daily volume
172
Avg. Volume 20 sessions
87
Daily volume ratio
1.98
Avg. Volume 20 sessions CHF
9 256 800.00
Avg. Volume 20 sessions USD
10 156 931.23
Record volume 1
4 263
Record volume 2
3 062
Record volume 3
2 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
24 328 677 069
Capitalization (USD)
26 694 397 627
Net sales (CHF)
5 201 200 000
Net sales (USD)
5 706 964 688
Number of employees
14 500
Sales / Employee (CHF)
358 703
Sales / Employee (USD)
393 584
Free-Float
86.93 %
Free-Float capitalization (CHF)
21 693 401 377
Free-Float capitalization (USD)
23 802 867 726
Average Daily Capital Traded
0.04%
Highs and lows
1 week
102 600.00
107 800.00
1 month
102 600.00108 400.00
Current year
100 200.00113 600.00
1 year
95 000.00116 000.00
3 years
88 200.00123 800.00
5 years
65 200.00123 800.00
10 years
50 605.00123 800.00
Indicators
Moving average 5 days
104 520.00
Moving average 20 days
104 020.00
Moving average 50 days
106 864.00
Moving average 100 days
107 204.00
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
40.04
RSI 14 days
40.92
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +3.50% | +4.31% | -3.10% | 26.69B | ||
| +7.15% | +3.99% | +4.58% | -22.06% | 8.84B | ||
| +0.10% | -1.88% | -7.85% | -21.52% | 2.17B | ||
| -0.02% | -0.10% | -0.57% | +23.80% | 1.46B | ||
| +1.20% | +0.55% | -2.08% | -3.05% | 1.17B | ||
| -3.52% | +2.62% | +49.73% | +3.40% | 675M | ||
| -1.73% | -5.03% | -10.26% | -24.24% | 428M | ||
| -2.75% | -1.67% | -20.98% | -26.25% | 408M | ||
| -.--% | +7.84% | -0.90% | +2.80% | 222M | ||
| +0.63% | +0.96% | -15.47% | +25.30% | 202M | ||
| -0.24% | +4.60% | +10.79% | +14.25% | 185M | ||
| -.--% | -.--% | +16.50% | +50.00% | 182M | ||
| -.--% | -.--% | - | - | 173M | ||
| +4.05% | +5.26% | +20.93% | +7.83% | 146M | ||
| +1.00% | -1.20% | +0.69% | +17.14% | 130M | ||
| -1.01% | +2.06% | -2.97% | -3.92% | 110M | ||
| Average | +0.54% | +2.04% | +3.10% | +2.69% | ||
| Weighted average by Cap. | +3.70% | +2.32% | +3.73% | -6.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a654262deca6c4.bSOg5JIxhFqW6wHbGTNHJtoGPDCFMXdas8SvCX_xH_c.I1L6jNVH7Rvar1LiVh4mXOsyX1nySRI1977uainBQKMXRdTcv3i3G9nfZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:59 am | 106,400 | 1 | 154 |
| 11:31:59 am | 106,400 | 1 | 153 |
| 11:31:59 am | 106,400 | 1 | 152 |
| 11:31:59 am | 106,400 | 1 | 151 |
| 11:31:59 am | 106,400 | 1 | 150 |
| 11:31:59 am | 106,400 | 3 | 149 |
| 11:31:59 am | 106,400 | 1 | 146 |
| 11:31:59 am | 106,400 | 7 | 145 |
| 11:31:59 am | 106,400 | 3 | 138 |
| 11:31:59 am | 106,400 | 1 | 135 |
Monthly variations
Annual change
| 2024 | +4.31% | ||
| 2023 | +7.37% | ||
| 2022 | -22.26% | ||
| 2021 | +38.24% | ||
| 2020 | +3.39% | ||
| 2019 | +16.64% | ||
| 2018 | +3.99% | ||
| 2017 | +13.87% | ||
| 2016 | -17.05% | ||
| 2015 | +30.55% | ||
| 2014 | +18.84% | ||
| 2013 | +39.36% | ||
| 2012 | +9.96% | ||
| 2011 | +4.29% | ||
| 2010 | +18.48% | ||
| 2009 | +12.41% | ||
| 2008 | -43.17% | ||
| 2007 | +29.54% | ||
| 2006 | +39.86% | ||
| 2005 | +31.83% | ||
| 2004 | +50.68% | ||
| 2003 | +28.49% | ||
| 2002 | -8.51% | ||
| 2001 | -2.59% | ||
| 2000 | +22.31% | ||
| 1999 | +9.58% | ||
| 1998 | +27.66% | ||
| 1997 | +16.53% | ||
| 1996 | +24.10% | ||
| 1995 | +1.04% | ||
| 1994 | +3.76% | ||
| 1993 | +32.86% | ||
| 1992 | +9.59% |
- Stock Market
- Equities
- LISN Stock
- Quotes Lindt
