LINDSELL TRAIN INVESTMENT TRUST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 816 GBX | +2.13% |
|
-98.97% | -99.06% |
| 2023 | Lindsell Train Investment Trust taps Roger Lambert as chair | AN |
| 2023 | Lindsell Train Investment Trust plc Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 79400 p | 79600 p | 79900 p | 81600 p |
| Volume | 397 | 130 | 103 | 317 |
| Change | 0.00% | +0.25% | +0.38% | +2.13% |
| Opening | 79,600.00 | 80,000.00 | 79,400.00 | 79,400.00 |
| High | 80,132.00 | 80,360.00 | 81,037.60 | 81,600.00 |
| Low | 78,608.00 | 78,400.00 | 79,160.00 | 79,200.00 |
Performance
| 1 day | +2.13% | ||
| 1 week | -98.97% | ||
| Current month | -98.97% | ||
| 1 month | -98.97% | ||
| 3 months | -99.04% | ||
| 6 months | -99.04% | ||
| Current year | -99.06% | ||
| 1 year | -99.20% | ||
| 3 years | -99.41% | ||
| 5 years | -99.52% | ||
| 10 years | -97.65% |
Volumes
marketsDaily volume
317
Estimated daily volume
4 145
Avg. Volume 20 sessions
324
Daily volume ratio
12.79
Avg. Volume 20 sessions GBX
264 384.00
Avg. Volume 20 sessions USD
264 384.00
Record volume 1
3 718
Record volume 2
2 921
Record volume 3
2 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
163 657 493
Capitalization (USD)
205 164 307
Net sales (GBP)
1 157 000
Net sales (USD)
1 450 438
Free-Float
62.88 %
Free-Float capitalization (GBX)
102 906 195
Free-Float capitalization (USD)
129 005 265
Average Daily Capital Traded
0.16%
Highs and lows
1 week
792.00
81 600.00
1 month
792.0082 000.00
Current year
792.0091 000.00
1 year
792.00106 500.00
3 years
792.00180 500.00
5 years
792.00204 000.00
10 years
792.00204 000.00
Indicators
Moving average 5 days
799.80
Moving average 20 days
798.45
Moving average 50 days
801.60
Moving average 100 days
828.57
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+1.54%
STIM
RSI 9 days
50.01
RSI 14 days
48.74
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | -98.97% | -99.06% | -99.20% | 205M | ||
| +1.56% | +6.03% | +10.57% | +44.43% | 15.21B | ||
| +0.99% | +2.90% | +6.00% | +15.09% | 6.36B | ||
| +1.27% | +2.40% | +15.22% | +52.24% | 4.48B | ||
| +0.65% | +1.25% | +11.81% | +27.52% | 4.41B | ||
| +0.80% | +3.36% | -4.56% | -9.34% | 4.14B | ||
| +0.25% | +1.99% | +6.54% | +0.36% | 3.63B | ||
| +1.27% | +1.83% | +10.54% | +23.28% | 3.28B | ||
| +0.26% | +0.81% | +9.93% | +20.85% | 3.12B | ||
| +0.10% | +2.14% | +12.37% | +37.92% | 2.81B | ||
| +0.50% | +1.65% | -0.86% | -1.83% | 2.81B | ||
| +0.96% | +1.90% | +2.65% | +1.05% | 2.62B | ||
| -0.08% | -0.22% | -0.08% | -1.74% | 2.42B | ||
| +0.58% | +1.62% | +12.24% | +5.94% | 2.35B | ||
| +1.94% | +3.16% | +6.42% | +17.27% | 2.26B | ||
| +2.38% | +2.73% | +14.69% | +40.14% | 2.22B | ||
| Average | +0.95% | +1.61% | +0.90% | +10.87% | ||
| Weighted average by Cap. | +1.00% | +2.33% | +7.77% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -18.30% | ||
| 2022 | -16.90% | ||
| 2021 | -12.24% | ||
| 2020 | +20.08% | ||
| 2019 | -0.21% | ||
| 2018 | +44.05% | ||
| 2017 | -7.95% | ||
| 2016 | +60.09% | ||
| 2015 | +52.00% | ||
| 2014 | +6.69% | ||
| 2013 | +19.15% | ||
| 2012 | +26.07% | ||
| 2011 | +5.41% | ||
| 2010 | +28.32% | ||
| 2009 | +20.14% | ||
| 2008 | -10.56% | ||
| 2007 | +6.98% | ||
| 2006 | +18.50% | ||
| 2005 | +25.12% | ||
| 2004 | +18.71% | ||
| 2003 | -6.56% | ||
| 2002 | -22.46% | ||
| 2001 | +7.27% |
- Stock Market
- Equities
- LTI Stock
- Quotes Lindsell Train Investment Trust Plc