LINDEX GROUP OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.885 EUR | -1.70% |
|
-10.12% | -0.52% |
| Apr. 26 | Lindex Group CFO to Step Down | MT |
| Apr. 26 | Transcript : Lindex Group Oyj, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.13 € | 2.96 € | 2.935 € | 2.885 € |
| Volume | 167 814 | 425 203 | 253 537 | 106 728 |
| Change | -4.57% | -5.43% | -0.84% | -1.70% |
| Opening | 3.29 | 3.11 | 3.01 | 2.92 |
| High | 3.29 | 3.17 | 3.05 | 2.96 |
| Low | 3.07 | 2.96 | 2.93 | 2.89 |
Performance
| 1 day | -1.70% | ||
| 1 week | -10.12% | ||
| Current month | -10.68% | ||
| 1 month | -10.68% | ||
| 3 months | +1.41% | ||
| 6 months | +35.13% | ||
| Current year | -0.52% | ||
| 1 year | +36.73% | ||
| 3 years | +89.80% | ||
| 5 years | +25.98% | ||
| 10 years | -72.13% |
Volumes
marketsDaily volume
106 728
Estimated daily volume
106 728
Avg. Volume 20 sessions
143 327
Daily volume ratio
0.74
Avg. Volume 20 sessions
413 498.40
Avg. Volume 20 sessions USD
443 146.23
Record volume 1
7 935 567
Record volume 2
6 122 106
Record volume 3
4 604 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
457 749 786
Capitalization (USD)
490 570 446
Net sales (EUR)
951 700 000
Net sales (USD)
1 019 936 890
Number of employees
5 988
Sales / Employee (EUR)
158 935
Sales / Employee (USD)
170 330
Free-Float
68.06 %
Free-Float capitalization (EUR)
311 531 077
Free-Float capitalization (USD)
333 867 855
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.89
3.36
1 month
2.893.36
Current year
2.713.36
1 year
1.933.36
3 years
1.073.36
5 years
0.653.36
10 years
0.6512.40
Indicators
Moving average 5 days
3.04
Moving average 20 days
3.19
Moving average 50 days
3.07
Moving average 100 days
2.95
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+10.45%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
26.28
RSI 14 days
35.02
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -10.12% | -0.52% | +36.73% | 491M | ||
| -1.17% | +1.15% | +15.73% | +26.80% | 49.22B | ||
| -1.27% | -4.63% | +17.35% | +23.53% | 11.66B | ||
| -3.08% | -4.03% | -33.46% | -28.13% | 8.08B | ||
| -.--% | +5.42% | +19.54% | -9.61% | 6.63B | ||
| +1.47% | +2.22% | -15.85% | -22.91% | 5.6B | ||
| -1.72% | -0.36% | +6.44% | +77.87% | 4.29B | ||
| +1.69% | +6.46% | -16.69% | -7.53% | 2.89B | ||
| -1.21% | -2.00% | -2.00% | -37.18% | 2.64B | ||
| -6.21% | -5.56% | -37.04% | -58.02% | 1.93B | ||
| -1.72% | -1.07% | -0.50% | +11.66% | 1.66B | ||
| -.--% | +4.73% | +2.40% | -1.07% | 1.44B | ||
| -0.14% | +4.19% | -7.07% | -12.66% | 1.42B | ||
| +0.59% | +0.59% | +0.59% | -19.72% | 1.31B | ||
| +0.20% | -2.95% | +1.47% | - | 1.04B | ||
| -2.22% | -.--% | -6.38% | -10.22% | 975M | ||
| Average | -1.03% | -0.66% | -3.50% | -2.03% | ||
| Weighted average by Cap. | -1.10% | +1.14% | +6.30% | +12.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d751a.JNe-CUOg4qe17j9kjiTqOaNK2ntD90HRN9Ful6VLwlY.EZP9awD4hpb_m2Y160mzX5U_ng5zgzeIUpM-usR6gBBPsfx7btOg0vKkDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 2.885 | 47 | 103,321 |
| 11:29:55 am | 2.885 | 75 | 103,274 |
| 11:29:55 am | 2.885 | 25 | 103,199 |
| 11:29:55 am | 2.885 | 17 | 103,174 |
| 11:29:55 am | 2.885 | 306 | 103,157 |
| 11:29:55 am | 2.885 | 417 | 102,851 |
| 11:29:55 am | 2.885 | 203 | 102,434 |
| 11:29:55 am | 2.885 | 74 | 102,231 |
| 11:29:55 am | 2.885 | 120 | 102,157 |
| 11:29:55 am | 2.885 | 395 | 102,037 |
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +47.06% | ||
| 2022 | -8.70% | ||
| 2021 | +85.57% | ||
| 2020 | -43.36% | ||
| 2019 | +7.14% | ||
| 2018 | -55.93% | ||
| 2017 | -38.36% | ||
| 2016 | +12.96% | ||
| 2015 | -1.73% | ||
| 2014 | -42.39% | ||
| 2013 | -18.82% | ||
| 2012 | +13.52% | ||
| 2011 | -57.67% | ||
| 2010 | +48.95% | ||
| 2009 | +94.47% | ||
| 2008 | -67.06% | ||
| 2007 | -18.70% | ||
| 2006 | +12.14% | ||
| 2005 | +49.91% | ||
| 2004 | +18.58% | ||
| 2003 | +32.61% | ||
| 2002 | +2.99% | ||
| 2001 | +28.85% | ||
| 2000 | -27.27% | ||
| 1999 | -10.99% | ||
| 1998 | -57.52% | ||
| 1997 | +18.95% | ||
| 1996 | +16.82% | ||
| 1995 | +4.98% | ||
| 1994 | +56.93% | ||
| 1993 | +79.43% | ||
| 1992 | -0.46% |
- Stock Market
- Equities
- LINDEX Stock
- Quotes Lindex Group Oyj
