LINDEMAN ASIA INVESTMENT CORPORATION Quotes Lindeman Asia Investment Corporation
Equities
A277070
KR7277070009
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,580 KRW | +1.70% |
|
-2.08% | +35.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 6620 ₩ | 6680 ₩ | 6790 ₩ | 6470 ₩ | 6580 ₩ | 6,580 ₩ |
| Volume | 72 566 | 103 648 | 57 172 | 87 264 | 53 236 | 53 236 |
| Change | -1.49% | +0.91% | +1.65% | -4.71% | +1.70% | +1.70% |
| Opening | 6,650.00 | 6,620.00 | 6,620.00 | 6,820.00 | 6,410.00 | 6,410 |
| High | 6,820.00 | 6,940.00 | 6,810.00 | 6,820.00 | 6,620.00 | 6,620 |
| Low | 6,590.00 | 6,500.00 | 6,600.00 | 6,360.00 | 6,410.00 | 6,410 |
Performance
| 1 day | +1.70% | ||
| 1 week | -2.08% | ||
| Current month | -7.45% | ||
| 1 month | +32.00% | ||
| 3 months | -7.71% | ||
| 6 months | +31.34% | ||
| Current year | +35.53% | ||
| 1 year | +4.78% | ||
| 3 years | -5.32% | ||
| 5 years | +33.60% |
Volumes
marketsDaily volume
53 236
Avg. Volume 20 sessions
1 702 531
Avg. Volume 20 sessions KRW
11 202 653 980.00
Avg. Volume 20 sessions USD
8 233 950.68
Record volume 1
14 137 090
Record volume 2
13 723 493
Record volume 3
13 447 190
Capital turnover ratio
0.13
Float rotation
0.64
Basic data
Capitalization (KRW)
83 929 672 109
Capitalization (USD)
61 688 309
Net sales (KRW)
9 664 203 420
Net sales (USD)
7 103 190
Free-Float
19.5 %
Free-Float capitalization (KRW)
17 365 848 168
Free-Float capitalization (USD)
12 763 898
Average Daily Capital Traded
13.35%
Highs and lows
1 week
6 360.00
6 940.00
1 month
4 835.008 280.00
Current year
4 815.008 900.00
1 year
4 535.008 900.00
3 years
3 220.0010 680.00
5 years
1 635.0010 680.00
10 years
1 635.0018 000.00
Indicators
Moving average 5 days
6 628.00
Moving average 20 days
6 509.50
Moving average 50 days
6 101.80
Moving average 100 days
6 147.25
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
50.39
RSI 14 days
53.21
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | -2.08% | +35.53% | +4.78% | 61.69M | ||
| +0.82% | +4.97% | +20.70% | +62.03% | 37.74B | ||
| -1.41% | -0.04% | +3.71% | +47.13% | 36.01B | ||
| +1.49% | +7.93% | - | - | 19.68B | ||
| +1.15% | +1.07% | +4.13% | +62.31% | 5.44B | ||
| -0.20% | 0.00% | +4.58% | +9.61% | 3.3B | ||
| -0.74% | -0.74% | +18.51% | +34.18% | 2.88B | ||
| +0.03% | -1.56% | +8.54% | +24.54% | 2.81B | ||
| +1.36% | +2.23% | -14.68% | +8.27% | 2.37B | ||
| -0.48% | 0.00% | +4.02% | - | 1.24B | ||
| +1.33% | +2.33% | +9.53% | +18.39% | 1.2B | ||
| -0.13% | -1.82% | +6.94% | +12.51% | 908M | ||
| -1.01% | -3.21% | -6.32% | -13.21% | 780M | ||
| +4.72% | +7.69% | +57.63% | +71.06% | 703M | ||
| +1.69% | -4.76% | +6.82% | +28.57% | 588M | ||
| -1.55% | -2.08% | +1.23% | +6.73% | 551M | ||
| Average | +0.64% | +1.02% | +10.73% | +26.92% | ||
| Weighted average by Cap. | +0.20% | +2.82% | +10.98% | +49.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.53% | ||
| 2023 | +20.92% | ||
| 2022 | -27.66% | ||
| 2021 | +5.71% | ||
| 2020 | +22.24% | ||
| 2019 | -13.58% | ||
| 2018 | -70.59% |
- Stock Market
- Equities
- A277070 Stock
- Quotes Lindeman Asia Investment Corporation
