LINDE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434.4 USD | +1.05% |
|
+2.55% | +5.77% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 430 $ | 427.71 $ | 429.86 $ | 434.39 $ |
| Volume | 1 556 578 | 1 344 802 | 1 740 116 | 1 234 538 |
| Change | +0.79% | -0.53% | +0.50% | +1.05% |
| Opening | 429.71 | 430.01 | 429.79 | 430.50 |
| High | 437.94 | 430.87 | 430.94 | 434.83 |
| Low | 427.45 | 426.93 | 428.28 | 430.47 |
Performance
| 1 day | +1.05% | ||
| 1 week | +2.55% | ||
| Current month | -1.49% | ||
| 1 month | -4.11% | ||
| 3 months | +3.57% | ||
| 6 months | +8.64% | ||
| Current year | +5.77% | ||
| 1 year | +18.35% | ||
| 3 years | +45.47% | ||
| 5 years | +139.21% | ||
| 10 years | +233.89% |
Volumes
marketsDaily volume
1 234 538
Estimated daily volume
1 234 538
Avg. Volume 20 sessions
1 935 994
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
840 976 433.66
Record volume 1
57 375 630
Record volume 2
35 351 960
Record volume 3
33 347 624
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 818 362 679
Net sales (USD)
32 854 000 000
Number of employees
66 195
Sales / Employee (USD)
496 321
Free-Float
97.75 %
Free-Float capitalization (USD)
208 401 439 067
Average Daily Capital Traded
0.4%
Highs and lows
1 week
423.45
437.94
1 month
413.61453.91
Current year
396.07477.71
1 year
350.60477.71
3 years
262.47477.71
5 years
146.71477.71
10 years
95.60477.71
Indicators
Moving average 5 days
429.72
Moving average 20 days
439.34
Moving average 50 days
453.65
Moving average 100 days
434.56
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
37.88
RSI 14 days
37.21
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +2.55% | +5.77% | +18.35% | 209B | ||
| -0.02% | +1.90% | -8.49% | -9.40% | 55.7B | ||
| +0.84% | +0.04% | +24.47% | +85.62% | 13.05B | ||
| +3.04% | -5.70% | +38.55% | +96.22% | 7.97B | ||
| -2.29% | +0.11% | -6.37% | -26.08% | 3.72B | ||
| -2.47% | -0.82% | +22.06% | +28.85% | 3.44B | ||
| -0.15% | -0.15% | +23.74% | +32.31% | 3.36B | ||
| -2.40% | -2.97% | -10.14% | -25.36% | 1.87B | ||
| -3.09% | +6.21% | +10.01% | +15.46% | 1.77B | ||
| -1.86% | +1.17% | -21.17% | -25.38% | 1.26B | ||
| -3.10% | +0.35% | -22.94% | -30.00% | 861M | ||
| -2.12% | +2.67% | -29.35% | -39.70% | 665M | ||
| -4.37% | +0.43% | +1.77% | +16.91% | 625M | ||
| +2.50% | -3.90% | -38.31% | -45.38% | 579M | ||
| -3.53% | -6.34% | -28.82% | -35.00% | 386M | ||
| 0.00% | +1.12% | +18.42% | -5.76% | 344M | ||
| Average | -1.12% | -1.36% | -1.30% | +3.23% | ||
| Weighted average by Cap. | +0.71% | +1.84% | +4.59% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db.IWv8GtqiHRbvSqFMUr-nVj_Y-xc9eOdI-y94ArLcCy4.TBqLXOrPfGCgfJYkAOjgFw27i3p4SYwko1sTW8HtM11WP5hTu_BbRace7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 434.4 | 208,042 | 714,460 |
| 03:59:59 pm | 434.5 | 667 | 506,418 |
| 03:59:59 pm | 434.5 | 100 | 505,751 |
| 03:59:59 pm | 434.5 | 900 | 505,651 |
| 03:59:59 pm | 434.4 | 100 | 504,751 |
| 03:59:59 pm | 434.4 | 100 | 504,651 |
| 03:59:59 pm | 434.4 | 100 | 504,551 |
| 03:59:59 pm | 434.4 | 100 | 504,451 |
| 03:59:59 pm | 434.4 | 100 | 504,351 |
| 03:59:59 pm | 434.4 | 100 | 504,251 |
Monthly variations
Annual change
| 2024 | +5.77% | ||
| 2023 | +25.92% | ||
| 2022 | -5.85% | ||
| 2021 | +31.47% | ||
| 2020 | +23.77% | ||
| 2019 | +36.44% | ||
| 2018 | +0.88% | ||
| 2017 | +31.99% | ||
| 2016 | +14.44% | ||
| 2015 | -20.96% | ||
| 2014 | -0.36% | ||
| 2013 | +18.80% | ||
| 2012 | +2.39% | ||
| 2011 | +11.97% | ||
| 2010 | +18.88% | ||
| 2009 | +35.29% | ||
| 2008 | -33.09% | ||
| 2007 | +49.52% | ||
| 2006 | +12.03% | ||
| 2005 | +19.95% | ||
| 2004 | +15.58% | ||
| 2003 | +32.25% | ||
| 2002 | +4.56% | ||
| 2001 | +24.51% | ||
| 2000 | -11.80% | ||
| 1999 | +42.73% | ||
| 1998 | -21.67% | ||
| 1997 | -2.44% | ||
| 1996 | +37.17% | ||
| 1995 | +64.02% | ||
| 1994 | +23.31% | ||
| 1993 | -0.75% | ||
| 1992 | +5.51% |
- Stock Market
- Equities
- LIN Stock
- Quotes Linde plc
