LINDE PLC |
Market Closed -
Other stock markets
|
After market 04:00:48 pm | |||
| 392.2 EUR | +1.24% |
|
393.5 | +0.33% |
| 01:40pm | Citigroup Adjusts Price Target on Linde to $470 From $500 | MT |
| 01:24pm | LINDE PLC : DZ Bank remains its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 414.6 € | 413.4 € | 387.4 € | 392.2 € | 392.2 € |
| Volume | 15 914 | 25 796 | 113 606 | 50 992 | 50 992 |
| Change | +0.14% | -0.29% | -6.29% | +1.24% | +1.24% |
| Opening | 414.40 | 415.60 | 413.00 | 386.20 | 386.2 |
| High | 418.60 | 417.20 | 413.00 | 392.40 | 392.4 |
| Low | 414.00 | 411.60 | 386.00 | 386.20 | 386.2 |
Performance
| 1 day | +1.57% | ||
| 1 week | -5.27% | ||
| Current month | -5.13% | ||
| 1 month | -8.28% | ||
| 3 months | +5.23% | ||
| 6 months | +7.48% | ||
| Current year | +6.40% | ||
| 1 year | +18.08% | ||
| 3 years | +63.69% | ||
| 5 years | +144.44% |
Volumes
marketsDaily volume
50 992
Estimated daily volume
50 992
Avg. Volume 20 sessions
30 135
Daily volume ratio
1.69
Avg. Volume 20 sessions
11 818 947.00
Avg. Volume 20 sessions USD
12 723 214.63
Record volume 1
15 944 350
Record volume 2
15 079 510
Record volume 3
10 733 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
201 718 182 618
Capitalization (USD)
201 718 182 618
Net sales (USD)
32 854 000 000
Number of employees
66 323
Sales / Employee (USD)
495 364
Free-Float
98.1 %
Free-Float capitalization (EUR)
216 724 084 046
Free-Float capitalization (USD)
201 315 435 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
386.00
418.60
1 month
386.00429.40
Current year
363.95437.60
1 year
319.00437.60
3 years
235.25437.60
5 years
130.45437.60
10 years
130.45437.60
Indicators
Moving average 5 days
407.35
Moving average 20 days
419.59
Moving average 50 days
421.20
Moving average 100 days
399.14
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+6.98%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
31.11
RSI 14 days
37.70
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -5.27% | +6.40% | +18.08% | 202B | ||
| +0.89% | +4.15% | -10.20% | -16.34% | 54.17B | ||
| 0.00% | +8.98% | +24.42% | +89.74% | 13.22B | ||
| -2.23% | -1.36% | +46.92% | +107.30% | 8.66B | ||
| -5.63% | -9.48% | -6.47% | -32.04% | 3.71B | ||
| +0.74% | +2.93% | +23.07% | +37.37% | 3.52B | ||
| -1.71% | -1.57% | +23.92% | +30.00% | 3.4B | ||
| -0.78% | +8.49% | -7.39% | -27.95% | 1.92B | ||
| -0.43% | -6.81% | +3.58% | +1.35% | 1.66B | ||
| -1.93% | +1.84% | -22.08% | -32.19% | 1.24B | ||
| -0.48% | +10.27% | -23.21% | -39.12% | 857M | ||
| -1.03% | +3.54% | -31.19% | -44.79% | 646M | ||
| +3.16% | +2.56% | +1.33% | +9.21% | 621M | ||
| -4.42% | -3.80% | -38.65% | -46.66% | 602M | ||
| +2.41% | -5.67% | -24.00% | -30.14% | 396M | ||
| +1.12% | 0.00% | +18.42% | -6.25% | 339M | ||
| Average | -0.55% | +1.89% | -0.95% | +1.10% | ||
| Weighted average by Cap. | +1.07% | +3.44% | +5.07% | +16.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be4bc2.hSyDqahtopSJvqmHFEQx66cqcynkp8h_YkZmtcZNDow.w2Lv8-Iflca5_N7eQXFzqOhpEGOP3qxGOgMS5YwLT9jpa_v4xhfJzvDkkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:57 am | 392.2 | 1,168 | 50,992 |
| 11:30:15 am | 392.2 | 37 | 49,824 |
| 11:29:51 am | 392 | 178 | 49,787 |
| 11:28:57 am | 392.2 | 8 | 49,609 |
| 11:28:54 am | 392 | 12 | 49,601 |
| 11:28:52 am | 392 | 36 | 49,589 |
| 11:28:23 am | 391.8 | 1 | 49,553 |
| 11:28:23 am | 392 | 42 | 49,552 |
| 11:28:23 am | 392 | 48 | 49,510 |
| 11:28:22 am | 391.8 | 3 | 49,462 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +20.67% | ||
| 2022 | -0.18% | ||
| 2021 | +43.66% | ||
| 2020 | +11.64% | ||
| 2019 | +37.71% | ||
| 2018 | -5.65% |
- Stock Market
- Equities
- LIN Stock
- LIN Stock
- Quotes Linde plc
