LINDBERGH S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 EUR | 0.00% |
|
+1.20% | +50.00% |
| Apr. 15 | Milan rises; Israel will not respond to Tehran | AN |
| Apr. 12 | Mib bullish; Larry Fink sees only two Fed cuts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 3.34 € | 3.34 € | 3.36 € | 3.36 € |
| Volume | 7 000 | 16 000 | 6 000 | 2 000 |
| Change | +0.60% | 0.00% | +0.60% | 0.00% |
| Opening | 3.40 | 3.40 | 3.34 | 3.30 |
| High | 3.42 | 3.40 | 3.40 | 3.36 |
| Low | 3.34 | 3.32 | 3.34 | 3.30 |
Performance
| 1 week | +1.20% | ||
| Current month | +0.60% | ||
| 1 month | +18.31% | ||
| 3 months | +39.42% | ||
| 6 months | +66.34% | ||
| Current year | +50.00% | ||
| 1 year | +65.52% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
13 500
Daily volume ratio
0.15
Avg. Volume 20 sessions
45 360.00
Avg. Volume 20 sessions USD
48 850.00
Record volume 1
914 000
Record volume 2
579 000
Record volume 3
497 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
28 558 388
Capitalization (USD)
30 755 670
Net sales (EUR)
12 450 100
Net sales (USD)
13 408 011
Number of employees
141
Sales / Employee (EUR)
88 299
Sales / Employee (USD)
95 092
Free-Float
31.54 %
Free-Float capitalization (EUR)
9 007 290
Free-Float capitalization (USD)
9 700 311
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.28
3.42
1 month
2.863.44
Current year
2.153.44
1 year
1.903.44
3 years
1.413.44
5 years
1.413.44
10 years
1.413.44
Indicators
Moving average 5 days
3.34
Moving average 20 days
3.12
Moving average 50 days
2.83
Moving average 100 days
2.59
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-7.11%
Price spread / (MMA50)
-15.66%
Price spread / (MMA100)
-22.97%
STIM
RSI 9 days
73.58
RSI 14 days
70.74
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.20% | +50.00% | +65.52% | 30.76M | ||
| +0.75% | +1.95% | +12.13% | +15.54% | 43.19B | ||
| +0.48% | -1.45% | -3.33% | -12.23% | 12.18B | ||
| +0.75% | +6.43% | +14.10% | +4.42% | 5.67B | ||
| +0.06% | +1.65% | -5.29% | +7.83% | 4.36B | ||
| +0.37% | 0.00% | +0.37% | +1.12% | 3.97B | ||
| -1.18% | +0.60% | -1.18% | -17.24% | 2.41B | ||
| 0.00% | +0.81% | +7.10% | -5.40% | 2.09B | ||
| -1.04% | +1.71% | -3.64% | -0.83% | 1.57B | ||
| 0.00% | +0.32% | +3.67% | -5.95% | 1.45B | ||
| +3.32% | +7.43% | -4.01% | -50.08% | 1.43B | ||
| 0.00% | +2.87% | -16.42% | -23.78% | 1.27B | ||
| +2.70% | +10.69% | +7.01% | - | 1.28B | ||
| +4.26% | +2.44% | +25.11% | +0.68% | 1.1B | ||
| -0.59% | +1.41% | +0.80% | -28.14% | 1.02B | ||
| -1.11% | -2.55% | -2.37% | -0.56% | 986M | ||
| Average | +0.55% | +1.37% | +5.25% | -3.27% | ||
| Weighted average by Cap. | +0.61% | +1.48% | +6.71% | +4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62a1920814f0cfdf.bzrjB43vcqfMr5HRpvVOg_ZeGrIPzIdpiDR5w3IoQmM.G3W1V7yHKPeowqeA0sQ6wrEVS-dt_78E62YQsDtpA05fTrJEtYkL8aqdwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:16 am | 3.36 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +28.15% | ||
| 2022 | -27.32% | ||
| 2021 | +31.21% |
- Stock Market
- Equities
- LDB Stock
- Quotes Lindbergh S.p.A.
