LINDAB INTERNATIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220 SEK | -1.87% |
|
+2.33% | +10.50% |
| May. 14 | Lindab International AB Approves Dividend | CI |
| May. 03 | Transcript : Lindab International AB, Q1 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 218.4 kr | 221 kr | 224.2 kr | 220 kr |
| Volume | 138 244 | 135 281 | 88 105 | 147 079 |
| Change | +0.83% | +1.19% | +1.45% | -1.87% |
| Opening | 216.60 | 219.40 | 220.60 | 224.20 |
| High | 219.40 | 221.60 | 224.80 | 228.60 |
| Low | 214.60 | 218.00 | 220.20 | 217.20 |
Performance
| 1 day | -1.87% | ||
| 1 week | +2.33% | ||
| Current month | -1.43% | ||
| 1 month | +2.33% | ||
| 3 months | +1.76% | ||
| 6 months | +16.34% | ||
| Current year | +10.50% | ||
| 1 year | +23.25% | ||
| 3 years | +14.52% | ||
| 5 years | +121.11% | ||
| 10 years | +189.47% |
Volumes
marketsDaily volume
147 079
Estimated daily volume
147 079
Avg. Volume 20 sessions
146 823
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
32 301 060.00
Avg. Volume 20 sessions USD
3 023 411.52
Record volume 1
11 057 510
Record volume 2
10 517 720
Record volume 3
10 069 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 191 701 595
Capitalization (USD)
1 609 160 461
Net sales (SEK)
13 114 000 000
Net sales (USD)
1 227 483 514
Number of employees
5 216
Sales / Employee (SEK)
2 514 187
Sales / Employee (USD)
235 330
Free-Float
95.77 %
Free-Float capitalization (SEK)
16 891 522 094
Free-Float capitalization (USD)
1 581 063 359
Average Daily Capital Traded
0.19%
Highs and lows
1 week
214.60
228.60
1 month
198.00228.60
Current year
181.60236.40
1 year
137.00236.40
3 years
110.10325.00
5 years
64.30325.00
10 years
52.35325.00
Indicators
Moving average 5 days
219.04
Moving average 20 days
215.54
Moving average 50 days
220.55
Moving average 100 days
211.34
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
59.09
RSI 14 days
54.27
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +2.33% | +10.50% | +23.25% | 1.61B | ||
| +0.69% | +1.31% | +35.67% | +90.97% | 74.39B | ||
| +1.15% | +2.56% | +14.85% | +54.19% | 58.77B | ||
| -3.79% | -4.14% | +3.68% | -14.53% | 47.28B | ||
| +2.32% | +6.90% | +22.52% | +11.71% | 46.5B | ||
| +1.09% | +0.70% | +12.68% | +43.45% | 17.76B | ||
| +0.22% | +1.12% | +9.70% | +70.43% | 17.45B | ||
| +0.15% | -0.29% | +4.09% | +25.42% | 12.57B | ||
| +3.85% | -2.71% | -20.85% | -51.25% | 10.16B | ||
| +0.13% | -0.68% | +1.50% | +23.03% | 6.16B | ||
| +4.50% | -3.08% | +13.98% | -31.36% | 5.45B | ||
| +0.65% | -0.40% | +32.54% | +62.65% | 5.15B | ||
| +1.70% | +1.70% | +46.18% | +103.40% | 4.01B | ||
| 0.00% | +12.10% | +68.59% | +126.76% | 3.93B | ||
| 0.00% | -2.21% | -22.30% | -51.22% | 1.87B | ||
| -0.27% | +4.34% | +26.39% | +89.29% | 1.6B | ||
| Average | +0.66% | +1.25% | +16.23% | +36.01% | ||
| Weighted average by Cap. | +0.45% | +2.06% | +18.14% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82eaa9bd1d4a9f6d1.EXa9fpfF6SFPg_acZeGaYAj9lwJoV0XZkjKlN-rXUCg.ZyOMBsWAgEUXu7TlJpXZA0SP5i9fHh-yoVf3fZOPMUNpJsU1oqikeyPRvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 220 | 103 | 99,254 |
| 11:29:44 am | 220 | 548 | 99,151 |
| 11:29:44 am | 220 | 366 | 98,603 |
| 11:29:44 am | 220 | 270 | 98,237 |
| 11:29:44 am | 220 | 232 | 97,967 |
| 11:29:44 am | 220 | 104 | 97,735 |
| 11:29:44 am | 220 | 9 | 97,631 |
| 11:29:44 am | 220 | 27 | 97,622 |
| 11:29:44 am | 220 | 128 | 97,595 |
| 11:29:44 am | 220 | 731 | 97,467 |
Monthly variations
Annual change
| 2024 | +10.50% | ||
| 2023 | +56.28% | ||
| 2022 | -60.36% | ||
| 2021 | +88.62% | ||
| 2020 | +42.47% | ||
| 2019 | +88.35% | ||
| 2018 | -6.89% | ||
| 2017 | -6.64% | ||
| 2016 | +16.14% | ||
| 2015 | -4.12% | ||
| 2014 | +3.47% | ||
| 2013 | +47.44% | ||
| 2012 | +14.97% | ||
| 2011 | -57.62% | ||
| 2010 | +20.07% | ||
| 2009 | +51.55% | ||
| 2008 | -67.06% | ||
| 2007 | +13.05% | ||
| 2006 | +15.52% |
- Stock Market
- Equities
- LIAB Stock
- Quotes Lindab International AB
