LINCOLN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576.2 INR | -0.26% |
|
+1.34% | -5.47% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 585.95 ₹ | 600.55 ₹ | 572.75 ₹ | 577.65 ₹ |
| Volume | 22 346 | 52 852 | 605 567 | 115 970 |
| Change | +3.06% | +2.49% | -4.63% | +0.86% |
| Opening | 571.35 | 586.05 | 607.70 | 561.00 |
| High | 587.50 | 605.00 | 641.00 | 584.75 |
| Low | 571.35 | 581.15 | 567.50 | 561.00 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.34% | ||
| Current month | -4.71% | ||
| 1 month | -0.65% | ||
| 3 months | -16.07% | ||
| 6 months | -4.25% | ||
| Current year | -5.47% | ||
| 1 year | +29.40% | ||
| 3 years | +83.11% | ||
| 5 years | +212.62% |
Volumes
marketsDaily volume
13 775
Estimated daily volume
13 775
Avg. Volume 20 sessions
79 810
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
45 982 531.50
Avg. Volume 20 sessions USD
552 250.20
Record volume 1
3 315 636
Record volume 2
2 826 211
Record volume 3
2 761 952
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 549 913 156
Capitalization (USD)
138 714 457
Net sales (INR)
5 103 088 000
Net sales (USD)
61 288 087
Number of employees
1 645
Sales / Employee (INR)
3 102 181
Sales / Employee (USD)
37 257
Free-Float
43.15 %
Free-Float capitalization (INR)
4 983 880 001
Free-Float capitalization (USD)
59 856 399
Average Daily Capital Traded
0.4%
Highs and lows
1 week
556.00
641.00
1 month
547.75641.00
Current year
547.75755.15
1 year
365.25755.15
3 years
255.00755.15
5 years
85.05755.15
10 years
85.05755.15
Indicators
Moving average 5 days
581.09
Moving average 20 days
586.54
Moving average 50 days
600.87
Moving average 100 days
627.19
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+4.29%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
43.99
RSI 14 days
44.10
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.34% | -5.47% | +29.40% | 139M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | -0.08% | +0.85% | +9.10% | +11.09% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74ea0a9c83aa6c6531350261f6f94.vFu5ei4ja8GAzTXvXTgGB_h8kJld5m-Bzc3kOmmS9-A.zGnbC3p3G7TXh361Fl90MKgX99s6ih_7uYexCSr5nZDMF_sWVnFYruL0Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:28 am | 577.6 | 96 | 115,970 |
| 06:15:14 am | 577.6 | 4 | 115,874 |
| 06:13:12 am | 577.6 | 13 | 115,870 |
| 06:13:03 am | 577.6 | 13 | 115,857 |
| 06:12:48 am | 577.6 | 50 | 115,844 |
| 05:59:35 am | 578.4 | 274 | 115,794 |
| 05:59:27 am | 576 | 50 | 115,520 |
| 05:59:19 am | 576 | 8 | 115,470 |
Monthly variations
Annual change
| 2024 | -5.23% | ||
| 2023 | +71.42% | ||
| 2022 | -0.75% | ||
| 2021 | +47.37% | ||
| 2020 | +18.53% | ||
| 2019 | -8.72% | ||
| 2018 | -5.21% | ||
| 2017 | +27.45% | ||
| 2016 | -24.79% | ||
| 2015 | +13.10% |
- Stock Market
- Equities
- LINCOLN Stock
- LINCOLN Stock
- Quotes Lincoln Pharmaceuticals Limited