LINCOLN ELECTRIC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 219.3 USD | -0.09% |
|
-7.69% | +0.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 229.94 $ | 225.13 $ | 219.53 $ | 219.33 $ |
| Volume | 482 687 | 414 008 | 426 525 | 403 850 |
| Change | +0.88% | -2.09% | -2.49% | -0.09% |
| Opening | 227.03 | 230.41 | 224.31 | 219.43 |
| High | 230.00 | 231.90 | 224.93 | 222.60 |
| Low | 225.61 | 223.49 | 218.64 | 217.49 |
Performance
| 1 day | -0.09% | ||
| 1 week | -7.69% | ||
| Current month | -0.09% | ||
| 1 month | -13.18% | ||
| 3 months | -2.87% | ||
| 6 months | +24.44% | ||
| Current year | +0.86% | ||
| 1 year | +28.55% | ||
| 3 years | +71.28% | ||
| 5 years | +154.68% | ||
| 10 years | +226.77% |
Volumes
marketsDaily volume
403 850
Estimated daily volume
403 850
Avg. Volume 20 sessions
289 360
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
63 465 328.80
Record volume 1
10 481 560
Record volume 2
6 819 480
Record volume 3
5 908 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 493 086 343
Net sales (USD)
4 191 636 000
Number of employees
12 000
Sales / Employee (USD)
349 303
Free-Float
56.81 %
Free-Float capitalization (USD)
12 287 169 618
Average Daily Capital Traded
0.51%
Highs and lows
1 week
217.49
231.90
1 month
217.49253.41
Current year
207.28261.13
1 year
164.00261.13
3 years
118.17261.13
5 years
59.30261.13
10 years
45.54261.13
Indicators
Moving average 5 days
228.03
Moving average 20 days
239.81
Moving average 50 days
247.63
Moving average 100 days
233.09
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+9.34%
Price spread / (MMA50)
+12.90%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
25.98
RSI 14 days
29.95
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -7.69% | +0.86% | +28.55% | 12.49B | ||
| -4.37% | -5.77% | +16.89% | +74.57% | 6.4B | ||
| +1.15% | +11.88% | +1.79% | -19.26% | 3.06B | ||
| +0.70% | +11.02% | -7.95% | -16.40% | 1.69B | ||
| +0.15% | +5.68% | -9.63% | +53.09% | 980M | ||
| -2.64% | +3.55% | -41.64% | -35.08% | 764M | ||
| -3.32% | -1.47% | -34.52% | -51.59% | 628M | ||
| -0.28% | +14.81% | -3.86% | +17.47% | 623M | ||
| -1.28% | +10.99% | +8.78% | +49.12% | 581M | ||
| +1.10% | +3.11% | +6.82% | +11.26% | 546M | ||
| +0.47% | +3.39% | +4.91% | +17.63% | 530M | ||
| +0.48% | +2.09% | +9.93% | -3.26% | 462M | ||
| -.--% | +10.45% | -20.00% | -14.45% | 368M | ||
| -1.17% | +9.01% | -35.65% | -30.59% | 354M | ||
| +5.64% | +12.59% | -12.94% | -14.06% | 346M | ||
| +0.05% | +14.91% | -12.39% | -11.71% | 325M | ||
| Average | -0.21% | +3.46% | -8.04% | +3.46% | ||
| Weighted average by Cap. | -0.88% | -1.62% | +1.10% | +25.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be99196ae2ee2930fc9664543447a._R6dUJdY6SA9EGoHHDOdnHLe5vinZMJHk2bsBoz3TTE.sjPFIMA1sXFKVgA_emrR5ReN1c-VHaF-4wW2Ve-dNX-pdts1-QmRSXt4GQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 219.3 | 60,508 | 196,365 |
| 03:59:55 pm | 219.5 | 100 | 135,857 |
| 03:59:55 pm | 219.5 | 100 | 135,757 |
| 03:59:54 pm | 219.3 | 100 | 135,657 |
| 03:59:50 pm | 219.5 | 200 | 135,557 |
| 03:59:49 pm | 219.5 | 100 | 135,357 |
| 03:59:46 pm | 219.4 | 300 | 135,257 |
| 03:59:46 pm | 219.4 | 100 | 134,957 |
| 03:59:38 pm | 219.4 | 100 | 134,857 |
| 03:59:37 pm | 219.4 | 100 | 134,757 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +50.50% | ||
| 2022 | +3.60% | ||
| 2021 | +19.97% | ||
| 2020 | +20.18% | ||
| 2019 | +22.68% | ||
| 2018 | -13.90% | ||
| 2017 | +19.45% | ||
| 2016 | +47.75% | ||
| 2015 | -24.90% | ||
| 2014 | -3.15% | ||
| 2013 | +46.55% | ||
| 2012 | +24.44% | ||
| 2011 | +19.87% | ||
| 2010 | +22.09% | ||
| 2009 | +4.97% | ||
| 2008 | -28.45% | ||
| 2007 | +17.81% | ||
| 2006 | +52.34% | ||
| 2005 | +14.82% | ||
| 2004 | +39.61% | ||
| 2003 | +6.87% | ||
| 2002 | -5.28% | ||
| 2001 | +24.54% | ||
| 2000 | -4.85% | ||
| 1999 | -7.30% | ||
| 1998 | +14.10% | ||
| 1997 | +18.63% | ||
| 1996 | +31.50% | ||
| 1995 | +28.21% | ||
| 1987 | +11.43% | ||
| 1986 | -2.78% | ||
| 1985 | -7.69% | ||
| 1984 | -11.36% | ||
| 1983 | 0.00% | ||
| 1982 | -2.22% | ||
| 1981 | +9.76% | ||
| 1980 | +5.13% | ||
| 1979 | +30.00% | ||
| 1978 | +7.14% | ||
| 1977 | +35.92% | ||
| 1976 | +37.33% | ||
| 1975 | +7.14% |
- Stock Market
- Equities
- LECO Stock
- Quotes Lincoln Electric Holdings, Inc.
