Stock LINC LINCOLN EDUCATIONAL SERVICES CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lincoln Educational Services Corporation

Equities

LINC

US5335351004

Professional & Business Education

Market Closed - Nasdaq
Other stock markets
 04:30:01 2024-05-03 pm EDT 		5-day change 1st Jan Change
11.09 USD -1.25% Intraday chart for Lincoln Educational Services Corporation +9.69% +10.46%
May. 02 Transcript : Lincoln Educational Services Corporation - Shareholder/Analyst Call
Mar. 21 B. Riley Securities Raises Lincoln Educational Services' PT to $14 From $12 on Discounted Valuation, Keeps Buy Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Lincoln Educational Services Corporation(LINC) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 10.66 $ 10.75 $ 11.23 $ 11.09 $
Volume 95 595 55 986 104 497 113 293
Change +1.43% +0.84% +4.47% -1.25%
Opening 10.46 10.70 10.89 11.40
High 10.76 10.95 11.38 11.55
Low 10.40 10.67 10.82 10.90

Performance

1 day-1.25%
1 week+9.69%
Current month+4.03%
1 month+11.35%
3 months+16.37%
6 months+27.03%
Current year+10.46%
1 year+91.54%
3 years+68.29%
5 years+248.74%
10 years+182.19%

Volumes

markets
Daily volume
113 293
Estimated daily volume
113 293
Avg. Volume 20 sessions
74 584
Daily volume ratio
1.52
Avg. Volume 20 sessions USD
827 136.56
Record volume 1
3 761 644
Record volume 2
3 653 965
Record volume 3
3 401 985
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
348 736 794
Net sales (USD)
378 070 000
Number of employees
2 050
Sales / Employee (USD)
184 424
Free-Float
91.98 %
Free-Float capitalization (USD)
320 751 911
Average Daily Capital Traded
0.24%

Highs and lows

1 week
10.09
Extreme 10.09
11.55
1 month
9.51
Extreme 9.51
11.55
Current year
8.91
Extreme 8.91
11.55
1 year
5.70
Extreme 5.7
11.55
3 years
4.59
Extreme 4.59
11.55
5 years
0.00
Extreme 0
11.55
10 years
0.00
Extreme 0
11.55

Indicators

Moving average 5 days
10.85
Moving average 20 days
10.08
Moving average 50 days
10.07
Moving average 100 days
9.83
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-9.21%
Price spread / (MMA100)
-11.35%
STIM
RSI 9 days
84.07
RSI 14 days
74.62

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
LINCOLN EDUCATIONAL SERVICES CORPORATION Stock Lincoln Educational Services Corporation
-1.25%+9.69%+10.46%+91.54% 349M
IDP EDUCATION LIMITED Stock IDP Education Limited
+2.50%+3.02%-18.12%-37.95% 3.02B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
+4.57%+2.10%+31.64%+34.14% 1.78B
AFYA LIMITED Stock Afya Limited
+3.16%+0.17%-18.06%+66.85% 1.62B
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
-2.19%-2.21%+36.47%+55.79% 858M
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+1.30%+2.70%+24.68%+152.59% 839M
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
+1.41%+1.13%0.00%+4.66% 806M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
-0.65%-8.66%+7.37% - 764M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
-0.40%+7.30%-6.72%-36.39% 697M
BTS GROUP AB Stock BTS Group AB
-5.17%-5.71%+11.49%+21.32% 593M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-0.90%+5.25%+28.79%+64.19% 574M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
-1.36%+1.60%-29.31%-28.16% 561M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
-0.75%-0.03%-9.19%+13.01% 524M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
-2.50%0.00%-11.88%-36.97% 427M
Average+4.06%+1.84%+4.85%+26.04%
Weighted average by Cap.+4.47%+1.81%+2.40%+19.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56bfbe0f14abfa4c27acdb45.twlJecmXISpFFnaWDWRxp2FP2bbEEuxr1R6AUXoDa4g._Ep_AfjQSG4uJTPxOCIZ0jsbo_KSWsFGpFfCJwJQUsbvaiY--sVlZQR5Iw
DatePriceVolumeDaily volume
03:59:45 pm 11.08 105 75,646
03:59:45 pm 11.08 100 75,541
03:59:45 pm 11.08 100 75,441
03:59:20 pm 11.08 100 75,341
03:59:05 pm 11.08 100 75,241
03:57:23 pm 11.1 100 75,141
03:57:19 pm 11.1 100 75,041
03:57:10 pm 11.1 100 74,941
03:57:10 pm 11.1 100 74,841
03:57:02 pm 11.1 100 74,741

Chart Lincoln Educational Services Corporation

Chart Lincoln Educational Services Corporation
More charts

Monthly variations

Annual change

2024+10.46%
2023+73.40%
2022-22.49%
2021+14.92%
2020+140.74%
2019-15.63%
2018+58.42%
2017+5.21%
2016-3.52%
2015-28.93%
2014-43.78%
2013-10.91%
2012-29.24%
2011-49.07%
2010-28.39%
2009+63.47%
2008-9.99%
2007+9.12%
2006-5.40%
2005-29.30%
  1. Stock Market
  2. Equities
  3. LINC Stock
  4. Quotes Lincoln Educational Services Corporation