End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
632.3 INR | -2.56% | +7.02% | -5.46% |
May. 03 | Linc Gets Board Nod for New Manufacturing Infrastructure | MT |
May. 02 | Linc Limited Proposes Dividend | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 590.85 ₹ | 610.8 ₹ | 615.2 ₹ | 648.9 ₹ | 632.3 ₹ |
Volume | 13 987 | 70 080 | 36 651 | 273 144 | 64 570 |
Change | +∞% | +3.38% | +0.72% | +5.48% | -2.56% |
Opening | 605.30 | 600.00 | 616.90 | 624.45 | 650.00 |
High | 605.35 | 618.00 | 626.10 | 660.00 | 663.00 |
Low | 581.05 | 582.00 | 605.40 | 614.85 | 630.00 |
Performance
1 day | -2.56% | ||
1 week | +7.02% | ||
Current month | +2.78% | ||
1 month | +13.80% | ||
3 months | +2.04% | ||
6 months | -11.37% | ||
Current year | -5.46% | ||
1 year | +2.36% | ||
3 years | +320.69% | ||
5 years | +187.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.56% | +7.02% | -5.46% | +2.36% | 113M | ||
-0.75% | -2.57% | +8.94% | +37.07% | 7.24B | ||
+0.62% | 0.00% | +3.58% | +16.88% | 2.93B | ||
+0.54% | -0.12% | +1.29% | +16.82% | 2.87B | ||
+1.94% | +3.98% | +5.64% | +75.22% | 2.09B | ||
-0.21% | -0.17% | +7.71% | +57.48% | 1.45B | ||
+1.96% | +3.48% | -7.62% | +63.91% | 1.43B | ||
-0.81% | +1.04% | -19.74% | -4.50% | 467M | ||
0.00% | +1.01% | +1.45% | +32.70% | 449M | ||
-1.92% | -0.18% | -12.88% | - | 384M | ||
-1.11% | +2.12% | +1.31% | +94.77% | 177M | ||
+3.53% | +3.53% | -0.72% | +62.16% | 155M | ||
0.00% | +0.99% | -4.67% | -38.37% | 134M | ||
-.--% | -.--% | -.--% | - | 110M | ||
+1.50% | +0.80% | +21.02% | +114.12% | 101M | ||
-2.22% | -2.22% | +5.77% | +25.00% | 90.35M | ||
Average | +0.03% | +0.94% | +0.35% | +39.69% | ||
Weighted average by Cap. | +0.17% | -0.07% | +3.91% | +37.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.46% | ||
2023 | +63.05% | ||
2022 | +71.67% | ||
2021 | +33.05% | ||
2020 | -5.75% | ||
2019 | -28.27% | ||
2018 | -26.34% | ||
2017 | +56.60% | ||
2016 | +6.03% | ||
2015 | +30.76% |
- Stock Market
- Equities
- LINC Stock
- LINC Stock
- Quotes Linc Limited