LINC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.3 INR | -0.01% |
|
+7.95% | -9.07% |
| May. 09 | Linc Limited Announces Resignation of Kaushik Raha as Company Secretary | CI |
| May. 03 | Linc Gets Board Nod for New Manufacturing Infrastructure | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 563.45 ₹ | 586.05 ₹ | 579.3 ₹ | 609.35 ₹ | 609.3 ₹ |
| Volume | 1 157 | 548 | 271 | 3 483 | 222 |
| Change | -0.18% | +4.01% | -1.15% | +5.19% | -0.01% |
| Opening | 555.05 | 569.95 | 595.00 | 582.75 | 609.4 |
| High | 573.45 | 589.35 | 595.00 | 613.35 | 614.1 |
| Low | 555.05 | 567.00 | 573.00 | 582.70 | 597.2 |
Performance
| 1 day | -0.01% | ||
| 1 week | +7.95% | ||
| Current month | -0.87% | ||
| 1 month | +6.60% | ||
| 3 months | +2.95% | ||
| 6 months | -7.59% | ||
| Current year | -9.07% | ||
| 1 year | -12.81% | ||
| 3 years | +290.58% | ||
| 5 years | +194.56% | ||
| 10 years | +1,003.80% |
Volumes
marketsDaily volume
222
Estimated daily volume
222
Avg. Volume 20 sessions
3 956
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
2 410 390.80
Avg. Volume 20 sessions USD
28 948.79
Record volume 1
1 378 126
Record volume 2
674 088
Record volume 3
652 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 058 323 314
Capitalization (USD)
108 790 463
Net sales (INR)
4 867 552 000
Net sales (USD)
58 459 300
Number of employees
1 020
Sales / Employee (INR)
4 772 110
Sales / Employee (USD)
57 313
Free-Float
15.75 %
Free-Float capitalization (INR)
1 426 625 117
Free-Float capitalization (USD)
17 133 768
Average Daily Capital Traded
0.03%
Highs and lows
1 week
555.05
614.10
1 month
554.00663.30
Current year
463.50726.15
1 year
463.50883.65
3 years
150.65883.65
5 years
115.20883.65
10 years
53.20883.65
Indicators
Moving average 5 days
580.52
Moving average 20 days
590.88
Moving average 50 days
558.08
Moving average 100 days
594.75
Price spread / (MMA5)
-4.72%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-8.41%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
47.49
RSI 14 days
49.34
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +7.95% | -9.07% | -12.81% | 109M | ||
| +0.61% | -1.34% | +5.81% | +14.46% | 3.01B | ||
| +0.33% | -0.36% | +3.19% | +18.30% | 2.93B | ||
| -0.61% | +0.22% | +9.92% | +71.76% | 2.17B | ||
| +0.33% | +3.61% | +0.78% | +97.75% | 1.56B | ||
| -1.05% | -4.75% | +3.90% | +30.70% | 1.38B | ||
| -0.39% | +0.19% | -15.30% | -2.46% | 493M | ||
| +1.42% | +0.42% | +3.49% | +33.08% | 451M | ||
| +1.91% | +5.74% | -14.17% | - | 372M | ||
| +0.74% | -2.09% | +7.99% | +71.93% | 187M | ||
| -0.86% | -3.78% | -8.59% | +53.77% | 143M | ||
| +0.47% | +1.43% | -0.47% | -28.76% | 140M | ||
| -3.46% | +7.52% | +33.33% | +141.50% | 111M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| +1.80% | +1.80% | +8.65% | +31.40% | 93.84M | ||
| +0.35% | -0.94% | +13.65% | +17.11% | 65.59M | ||
| Average | +0.10% | +0.68% | +2.70% | +38.41% | ||
| Weighted average by Cap. | +0.12% | -0.24% | +3.63% | +38.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.4Q5MA6fuKss_ZHoDr-E0wOavCRAvKO8nGYb_GqBuX0A.tEw7Wv2JYq1xHgxAxolRuYnMU118UdtLffy8b8ohaDKiWQlu661kjXUGPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 am | 602.1 | 1 | 3,483 |
| 05:59:50 am | 602.1 | 1 | 3,482 |
| 05:59:45 am | 602 | 11 | 3,481 |
| 05:56:49 am | 603.7 | 152 | 3,470 |
| 05:56:38 am | 608 | 10 | 3,318 |
| 05:55:56 am | 608 | 72 | 3,308 |
| 05:55:55 am | 608 | 22 | 3,236 |
| 05:53:26 am | 610 | 100 | 3,214 |
| 05:51:26 am | 610 | 3 | 3,114 |
Monthly variations
Annual change
| 2024 | -9.06% | ||
| 2023 | +63.29% | ||
| 2022 | +72.42% | ||
| 2021 | +33.63% | ||
| 2020 | -5.69% | ||
| 2019 | -27.82% | ||
| 2018 | -27.41% | ||
| 2017 | +54.77% | ||
| 2016 | +7.58% | ||
| 2015 | +21.19% | ||
| 2014 | +243.56% | ||
| 2013 | +0.97% | ||
| 2012 | +30.38% | ||
| 2011 | -48.30% | ||
| 2010 | +41.09% | ||
| 2009 | +165.44% | ||
| 2008 | -61.11% | ||
| 2007 | +34.14% | ||
| 2006 | -42.20% | ||
| 2005 | +103.77% | ||
| 2004 | +80.04% | ||
| 2003 | +130.50% | ||
| 2002 | -30.43% |
- Stock Market
- Equities
- LINC Stock
- Quotes Linc Limited
