LINC AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.7 SEK | +5.29% |
|
+8.38% | +14.09% |
| Apr. 22 | Linc AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 25 | Linc AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 69.3 kr | 70.1 kr | 70 kr | 73.7 kr |
| Volume | 163 018 | 90 371 | 52 141 | 59 946 |
| Change | +1.91% | +1.15% | -0.14% | +5.29% |
| Opening | 69.00 | 69.80 | 70.20 | 70.30 |
| High | 71.40 | 71.90 | 72.50 | 74.90 |
| Low | 68.20 | 69.40 | 69.70 | 70.30 |
Performance
| 1 day | +5.29% | ||
| 1 week | +8.38% | ||
| Current month | +7.43% | ||
| 1 month | +18.30% | ||
| 3 months | +12.86% | ||
| 6 months | +34.00% | ||
| Current year | +14.09% | ||
| 1 year | +9.02% |
Volumes
marketsDaily volume
59 946
Estimated daily volume
59 946
Avg. Volume 20 sessions
50 408
Daily volume ratio
1.19
Avg. Volume 20 sessions SEK
3 715 069.60
Avg. Volume 20 sessions USD
342 644.58
Record volume 1
3 753 262
Record volume 2
1 190 564
Record volume 3
1 027 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 270 150 904
Capitalization (USD)
393 840 288
Net sales (SEK)
659 446 000
Net sales (USD)
60 821 364
Number of employees
2
Sales / Employee (SEK)
329 723 000
Sales / Employee (USD)
30 410 682
Free-Float
37.63 %
Free-Float capitalization (SEK)
1 606 677 188
Free-Float capitalization (USD)
148 185 444
Average Daily Capital Traded
0.09%
Highs and lows
1 week
68.20
74.90
1 month
59.7074.90
Current year
59.4074.90
1 year
52.2079.00
3 years
43.80118.20
5 years
43.80118.20
10 years
43.80118.20
Indicators
Moving average 5 days
70.78
Moving average 20 days
65.35
Moving average 50 days
64.18
Moving average 100 days
64.23
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-11.33%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-12.85%
STIM
RSI 9 days
75.11
RSI 14 days
71.43
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.29% | +8.38% | +14.09% | +9.02% | 394M | ||
| +2.48% | +4.76% | -7.04% | -23.26% | 158M | ||
| -0.69% | +0.70% | +2.49% | -10.00% | 141M | ||
| Average | +2.36% | +4.38% | +3.18% | -8.08% | ||
| Weighted average by Cap. | +3.43% | +5.84% | +6.90% | -2.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49d4a61.xo0P1e4PcnEmAwGoLkvubcRd84bVxvL_dJSrKFWzpMA.lOY5sYBlFBN2WznyTzjXWbU2lfaKiIvSRufPYGLV74eF2WnsomJCAFNxQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 73.7 | 111 | 59,872 |
| 11:29:33 am | 73.7 | 88 | 59,761 |
| 11:29:33 am | 73.7 | 35 | 59,673 |
| 11:29:33 am | 73.7 | 50 | 59,638 |
| 11:29:33 am | 73.7 | 61 | 59,588 |
| 11:29:33 am | 73.7 | 138 | 59,527 |
| 11:29:33 am | 73.7 | 90 | 59,389 |
| 11:29:33 am | 73.7 | 51 | 59,299 |
| 11:29:33 am | 73.7 | 12 | 59,248 |
| 11:29:33 am | 73.7 | 15 | 59,236 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | +8.66% | ||
| 2022 | -40.29% | ||
| 2021 | +17.13% |
- Stock Market
- Equities
- LINC Stock
- Quotes Linc AB
