LINAMAR CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.18 CAD | +0.22% |
|
-3.14% | +0.25% |
| Mar. 07 | TSX hits 2-year high on tech earnings, rate-cut prospects | RE |
| Mar. 07 | Toronto Stocks Advance; Linamar Shares Rise on 4Q Profit Beat, Dividend Hike | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 64.83 $ | 64.31 $ | 64.45 $ | 64.04 $ | 64.18 $ |
| Volume | 90 625 | 83 234 | 149 041 | 75 680 | 14 557 |
| Change | -2.16% | -0.80% | +0.22% | -0.64% | +0.22% |
| Opening | 66.22 | 64.72 | 64.76 | 64.55 | 64.4 |
| High | 66.28 | 65.49 | 64.84 | 65.28 | 64.67 |
| Low | 64.74 | 64.00 | 64.00 | 63.69 | 64.18 |
Performance
| 1 day | +0.22% | ||
| 1 week | -3.14% | ||
| Current month | -1.00% | ||
| 1 month | -7.87% | ||
| 3 months | -2.13% | ||
| 6 months | -0.08% | ||
| Current year | +0.25% | ||
| 1 year | -2.98% | ||
| 3 years | -15.64% | ||
| 5 years | +33.43% | ||
| 10 years | +19.03% |
Volumes
marketsDaily volume
14 557
Estimated daily volume
66 168
Avg. Volume 20 sessions
64 063
Daily volume ratio
1.03
Avg. Volume 20 sessions CAD
4 111 563.34
Avg. Volume 20 sessions USD
3 012 131.30
Record volume 1
7 075 434
Record volume 2
4 807 800
Record volume 3
3 576 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 933 814 701
Capitalization (USD)
2 881 912 650
Net sales (CAD)
9 733 500 000
Net sales (USD)
7 130 762 100
Number of employees
32 000
Sales / Employee (CAD)
304 172
Sales / Employee (USD)
222 836
Free-Float
66.52 %
Free-Float capitalization (CAD)
2 616 776 284
Free-Float capitalization (USD)
1 917 050 306
Average Daily Capital Traded
0.1%
Highs and lows
1 week
63.69
66.28
1 month
63.6970.10
Current year
62.1272.53
1 year
56.7878.89
3 years
45.4684.63
5 years
24.5791.98
10 years
24.5791.98
Indicators
Moving average 5 days
64.78
Moving average 20 days
66.43
Moving average 50 days
68.04
Moving average 100 days
66.09
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.51%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
32.27
RSI 14 days
35.95
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -3.14% | +0.25% | -2.98% | 2.88B | ||
| +0.91% | +0.93% | +6.84% | -6.14% | 2.97B | ||
| -1.36% | +8.17% | -7.73% | -34.27% | 2.2B | ||
| +4.25% | +6.62% | +24.76% | +52.72% | 1.77B | ||
| +1.84% | -2.68% | -3.17% | -23.40% | 1.77B | ||
| +6.16% | +6.02% | +11.05% | +29.01% | 1.76B | ||
| -1.12% | +1.26% | -7.33% | +10.90% | 909M | ||
| -0.06% | -2.27% | +19.21% | +35.22% | 887M | ||
| -0.23% | +0.42% | -18.58% | -11.77% | 706M | ||
| +2.26% | +8.81% | +27.03% | +60.84% | 606M | ||
| -0.90% | +2.00% | +21.56% | +40.47% | 588M | ||
| 0.00% | -2.12% | -1.28% | -4.15% | 523M | ||
| -1.15% | +3.66% | +7.12% | +24.72% | 501M | ||
| -6.81% | -2.87% | -5.73% | +25.96% | 428M | ||
| -3.45% | +1.45% | -24.49% | -4.57% | 395M | ||
| -0.36% | +5.40% | -8.10% | -20.89% | 359M | ||
| Average | +0.01% | +2.59% | +2.59% | +10.73% | ||
| Weighted average by Cap. | +0.87% | +2.38% | +3.95% | +5.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2436783.pgsRhljMXfNPtUng8BpMg6dqcHNPPpmDd5HZP5Ic6z8.8mZU0BKLGZgZ3RyZuSN80dYgIBQbX87sAti-UspPoWz8SUfCLv07mx_QOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:39 am | 64.18 | 100 | 14,200 |
| 10:36:57 am | 64.3 | 1,200 | 14,100 |
| 10:36:57 am | 64.3 | 100 | 12,900 |
| 10:36:57 am | 64.3 | 100 | 12,800 |
| 10:36:27 am | 64.38 | 100 | 12,700 |
| 10:36:27 am | 64.38 | 100 | 12,600 |
| 10:36:18 am | 64.49 | 100 | 12,500 |
| 10:36:18 am | 64.46 | 100 | 12,400 |
| 10:36:18 am | 64.5 | 100 | 12,300 |
| 10:36:18 am | 64.47 | 100 | 12,200 |
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | +4.44% | ||
| 2022 | -18.19% | ||
| 2021 | +11.14% | ||
| 2020 | +37.23% | ||
| 2019 | +8.45% | ||
| 2018 | -38.12% | ||
| 2017 | +26.90% | ||
| 2016 | -22.80% | ||
| 2015 | +5.33% | ||
| 2014 | +60.56% | ||
| 2013 | +90.47% | ||
| 2012 | +65.71% | ||
| 2011 | -31.20% | ||
| 2010 | +46.09% | ||
| 2009 | +276.49% | ||
| 2008 | -81.85% | ||
| 2007 | +46.69% | ||
| 2006 | +18.60% | ||
| 2005 | -23.90% | ||
| 2004 | +33.45% | ||
| 2003 | +24.76% | ||
| 2002 | -28.85% | ||
| 2001 | +15.56% | ||
| 2000 | -18.18% | ||
| 1999 | -47.12% | ||
| 1998 | -6.02% | ||
| 1997 | +88.64% | ||
| 1996 | +91.30% | ||
| 1995 | +17.95% | ||
| 1994 | +1.96% | ||
| 1993 | +101.32% | ||
| 1992 | +85.37% | ||
| 1991 | +95.24% | ||
| 1990 | +16.67% | ||
| 1989 | -21.74% | ||
| 1988 | -34.29% | ||
| 1987 | -25.53% | ||
| 1986 | +154.05% |
- Stock Market
- Equities
- LNR Stock
- Quotes Linamar Corporation