LIN BIOSCIENCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.1 TWD | -0.66% |
|
-4.05% | -20.96% |
| Apr. 23 | Lin BioScience, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Lin BioScience, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 90.6 NT$ | 91.8 NT$ | 90.9 NT$ | 90.7 NT$ | 90.1 NT$ | 90.1 NT$ |
| Volume | 150 641 | 173 868 | 132 113 | 123 275 | 85 980 | 85 980 |
| Change | -0.98% | +1.32% | -0.98% | -0.22% | -0.66% | -0.66% |
| Opening | 91.60 | 89.80 | 92.30 | 91.00 | 90.20 | 90.2 |
| High | 91.60 | 93.20 | 92.30 | 91.00 | 90.80 | 90.8 |
| Low | 89.00 | 89.80 | 90.30 | 89.70 | 89.50 | 89.5 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.05% | ||
| Current month | -4.86% | ||
| 1 month | -3.22% | ||
| 3 months | -16.57% | ||
| 6 months | -18.46% | ||
| Current year | -20.96% | ||
| 1 year | -42.79% | ||
| 3 years | -62.85% | ||
| 5 years | +140.27% |
Volumes
marketsDaily volume
85 980
Avg. Volume 20 sessions
204 715
Avg. Volume 20 sessions TWD
18 444 821.50
Avg. Volume 20 sessions USD
569 963.43
Record volume 1
2 414 800
Record volume 2
2 203 798
Record volume 3
2 039 284
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
221 495 693
Capitalization (USD)
221 495 693
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (TWD)
221 495 693
Free-Float capitalization (USD)
221 495 693
Average Daily Capital Traded
8.33%
Highs and lows
1 week
89.00
93.20
1 month
88.00100.50
Current year
70.00117.50
1 year
70.00160.00
3 years
70.00271.50
5 years
27.00301.00
10 years
27.00301.00
Indicators
Moving average 5 days
90.82
Moving average 20 days
93.46
Moving average 50 days
90.09
Moving average 100 days
99.68
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
44.39
RSI 14 days
47.34
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -4.05% | -20.96% | -42.79% | 221M | ||
| +0.43% | +0.67% | +38.67% | +89.19% | 727B | ||
| -0.46% | -1.25% | +30.57% | +63.35% | 592B | ||
| +0.16% | -5.71% | -7.66% | -6.24% | 347B | ||
| -0.04% | -3.92% | +15.54% | +15.38% | 319B | ||
| -0.72% | -3.23% | -0.34% | +13.20% | 274B | ||
| -0.81% | -3.48% | +12.55% | +3.76% | 238B | ||
| -0.66% | -2.84% | +6.65% | +4.01% | 204B | ||
| +0.35% | -0.99% | -6.09% | -20.25% | 203B | ||
| -1.33% | -5.62% | -2.97% | -24.52% | 160B | ||
| -0.98% | -3.40% | -2.28% | -11.36% | 120B | ||
| +0.37% | -2.35% | +20.43% | +27.39% | 90.67B | ||
| -0.06% | -4.29% | -21.02% | -36.39% | 82.08B | ||
| -0.89% | -6.58% | -21.81% | -17.02% | 79.66B | ||
| -0.78% | -0.80% | +40.81% | +20.97% | 67.12B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.38% | -2.06% | +5.47% | +5.24% | ||
| Weighted average by Cap. | -0.21% | -1.99% | +14.81% | +28.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.96% | ||
| 2023 | -34.48% | ||
| 2022 | -6.45% | ||
| 2021 | +82.35% | ||
| 2020 | +234.32% | ||
| 2019 | -17.98% | ||
| 2018 | -24.10% |
- Stock Market
- Equities
- 6696 Stock
- Quotes Lin BioScience, Inc.
