LIMONEIRA COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.99 USD | +2.52% |
|
+10.78% | +6.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.78 $ | 20.07 $ | 21.45 $ | 21.99 $ |
| Volume | 87 678 | 54 857 | 113 996 | 65 223 |
| Change | -0.35% | +1.47% | +6.88% | +2.52% |
| Opening | 19.87 | 19.90 | 20.34 | 21.57 |
| High | 19.95 | 20.35 | 21.49 | 22.00 |
| Low | 19.70 | 19.87 | 20.10 | 21.04 |
Performance
| 1 day | +2.52% | ||
| 1 week | +10.78% | ||
| Current month | +11.17% | ||
| 1 month | +13.47% | ||
| 3 months | +22.71% | ||
| 6 months | +54.10% | ||
| Current year | +6.59% | ||
| 1 year | +31.21% | ||
| 3 years | +18.67% | ||
| 5 years | -3.13% | ||
| 10 years | -3.13% |
Volumes
marketsDaily volume
65 223
Estimated daily volume
65 223
Avg. Volume 20 sessions
55 039
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
1 210 307.61
Record volume 1
2 200 599
Record volume 2
2 037 224
Record volume 3
1 885 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
395 928 146
Net sales (USD)
179 901 000
Number of employees
257
Sales / Employee (USD)
700 004
Free-Float
89.19 %
Free-Float capitalization (USD)
358 061 718
Average Daily Capital Traded
0.31%
Highs and lows
1 week
19.64
22.00
1 month
18.6622.00
Current year
17.3722.00
1 year
13.8822.00
3 years
10.4422.00
5 years
10.4424.24
10 years
10.4433.42
Indicators
Moving average 5 days
20.62
Moving average 20 days
19.64
Moving average 50 days
19.14
Moving average 100 days
19.00
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-13.61%
STIM
RSI 9 days
84.14
RSI 14 days
77.84
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +10.78% | +6.59% | +31.21% | 396M | ||
| +1.37% | -6.23% | -6.20% | -2.88% | 6.89B | ||
| +0.69% | +1.32% | +9.27% | -3.61% | 3.21B | ||
| +1.59% | +1.46% | +10.62% | +1.22% | 867M | ||
| -0.50% | -1.49% | +12.43% | +45.26% | 295M | ||
| 0.00% | +3.33% | -33.62% | -50.32% | 107M | ||
| Average | +0.94% | +1.48% | -0.15% | +3.48% | ||
| Weighted average by Cap. | +1.18% | -2.87% | -0.09% | -0.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee68e79982ac30cc08c8f.1AGdPaLkPtVJ6yUSRKgHtZO405pCermB47AHkwhv7s8.kFfwa5qPVYwf2kNXEJ1phebMof53H9DOjMpPyXkhgoXiSc9uj4B64SevYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 21.97 | 136 | 36,774 |
| 03:59:50 pm | 21.96 | 100 | 36,638 |
| 03:59:38 pm | 21.96 | 213 | 36,538 |
| 03:59:38 pm | 21.96 | 100 | 36,325 |
| 03:59:38 pm | 21.95 | 100 | 36,225 |
| 03:59:38 pm | 21.95 | 200 | 36,125 |
| 03:59:31 pm | 21.95 | 100 | 35,925 |
| 03:59:29 pm | 21.95 | 600 | 35,825 |
| 03:59:20 pm | 21.95 | 880 | 35,225 |
| 03:59:09 pm | 21.93 | 100 | 34,345 |
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +68.96% | ||
| 2022 | -18.60% | ||
| 2021 | -9.91% | ||
| 2020 | -13.42% | ||
| 2019 | -1.64% | ||
| 2018 | -12.72% | ||
| 2017 | +4.14% | ||
| 2016 | +43.98% | ||
| 2015 | -40.19% | ||
| 2014 | -6.05% | ||
| 2013 | +37.13% | ||
| 2012 | +14.67% | ||
| 2011 | -41.08% | ||
| 2010 | +97.93% | ||
| 2009 | +11.54% | ||
| 2008 | -41.70% | ||
| 2007 | -15.85% | ||
| 2006 | +11.81% | ||
| 2005 | +53.90% | ||
| 2004 | +172.57% | ||
| 2003 | +117.31% | ||
| 2000 | -13.33% | ||
| 1999 | 0.00% | ||
| 1998 | +17.65% | ||
| 1997 | +0.99% | ||
| 1996 | 0.00% | ||
| 1995 | +9.78% | ||
| 1994 | +2.22% |
- Stock Market
- Equities
- LMNR Stock
- Quotes Limoneira Company
