LIMIN GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 CNY | -0.15% |
|
-0.43% | -13.68% |
| Apr. 29 | Limin Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Limin Group Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 6.97 ¥ | 7.07 ¥ | 6.98 ¥ | 6.89 ¥ | 6.88 ¥ | 6.88 ¥ |
| Volume | 2 703 621 | 4 371 957 | 4 807 228 | 3 745 500 | 2 095 300 | 2 095 300 |
| Change | -0.29% | +1.43% | -1.27% | -1.29% | -0.15% | -0.15% |
| Opening | 6.98 | 6.96 | 7.06 | 6.95 | 6.81 | 6.81 |
| High | 7.08 | 7.11 | 7.08 | 6.95 | 6.91 | 6.91 |
| Low | 6.94 | 6.93 | 6.85 | 6.74 | 6.74 | 6.74 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.43% | ||
| Current month | -2.69% | ||
| 1 month | -3.91% | ||
| 3 months | +8.01% | ||
| 6 months | -17.70% | ||
| Current year | -13.68% | ||
| 1 year | -27.73% | ||
| 3 years | -44.47% | ||
| 5 years | -34.67% |
Volumes
marketsDaily volume
2 095 300
Avg. Volume 20 sessions
4 028 026
Avg. Volume 20 sessions CNY
27 712 818.88
Avg. Volume 20 sessions USD
3 823 731.61
Record volume 1
63 252 000
Record volume 2
48 053 710
Record volume 3
45 870 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 530 328 142
Capitalization (USD)
349 127 086
Net sales (CNY)
4 223 936 960
Net sales (USD)
582 806 150
Number of employees
5 085
Sales / Employee (CNY)
830 666
Sales / Employee (USD)
114 613
Free-Float
55.19 %
Free-Float capitalization (CNY)
1 396 482 617
Free-Float capitalization (USD)
192 682 482
Average Daily Capital Traded
1.1%
Highs and lows
1 week
6.74
7.11
1 month
6.748.18
Current year
5.048.99
1 year
5.049.59
3 years
5.0413.88
5 years
5.0417.86
10 years
4.4723.07
Indicators
Moving average 5 days
6.96
Moving average 20 days
7.18
Moving average 50 days
7.03
Moving average 100 days
6.94
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
39.15
RSI 14 days
44.72
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.43% | -13.68% | -27.73% | 349M | ||
| -1.55% | -1.15% | -4.63% | -8.70% | 3.43B | ||
| -1.50% | -3.05% | -27.84% | -37.11% | 1.97B | ||
| -0.87% | -2.21% | -5.52% | -32.08% | 1.74B | ||
| -1.62% | -9.44% | -21.18% | -36.10% | 1.71B | ||
| -0.82% | -3.19% | -6.69% | -26.95% | 1.6B | ||
| -0.22% | +1.09% | -11.49% | -14.44% | 1.18B | ||
| -1.83% | -3.37% | -2.78% | +2.69% | 1.13B | ||
| -1.22% | -2.40% | -25.31% | -34.41% | 1B | ||
| -2.31% | -3.21% | -9.94% | -27.52% | 954M | ||
| -2.82% | -12.29% | -21.58% | -43.48% | 794M | ||
| -0.74% | -1.27% | -8.32% | +26.59% | 742M | ||
| -1.62% | -1.20% | -10.89% | -25.62% | 668M | ||
| +8.50% | +4.92% | +24.72% | +84.53% | 661M | ||
| -0.26% | -0.90% | -4.46% | -16.83% | 601M | ||
| +4.26% | +1.86% | +6.32% | +39.12% | 593M | ||
| Average | -0.30% | -2.83% | -8.95% | -11.13% | ||
| Weighted average by Cap. | -0.81% | -2.88% | -10.29% | -16.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -14.85% | ||
| 2022 | -28.55% | ||
| 2021 | +3.07% | ||
| 2020 | +19.39% | ||
| 2019 | +35.16% | ||
| 2018 | -30.62% | ||
| 2017 | -26.68% | ||
| 2016 | -0.26% | ||
| 2015 | +189.82% |
- Stock Market
- Equities
- 002734 Stock
- Quotes Limin Group Co.,Ltd.
