LIME TECHNOLOGIES AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 346 SEK | +1.62% |
|
-4.17% | +16.36% |
| Apr. 25 | Transcript : Lime Technologies AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 25 | Lime Technologies AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 368.5 kr | 362 kr | 352 kr | 340.5 kr | 345 kr |
| Volume | 15 095 | 7 132 | 12 227 | 18 338 | 2 015 |
| Change | +2.36% | -1.76% | -2.76% | -3.27% | +1.62% |
| Opening | 360.50 | 368.50 | 358.00 | 350.00 | 341 |
| High | 372.00 | 374.00 | 358.00 | 353.50 | 348 |
| Low | 353.00 | 361.50 | 346.00 | 340.50 | 340 |
Performance
| 1 day | +1.62% | ||
| 1 week | -4.17% | ||
| Current month | +1.32% | ||
| 1 month | +6.48% | ||
| 3 months | +1.77% | ||
| 6 months | +18.76% | ||
| Current year | +16.36% | ||
| 1 year | +24.32% | ||
| 3 years | +0.17% | ||
| 5 years | +187.50% |
Volumes
marketsDaily volume
2 015
Estimated daily volume
6 690
Avg. Volume 20 sessions
28 516
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
9 866 536.00
Avg. Volume 20 sessions USD
938 712.10
Record volume 1
1 607 531
Record volume 2
1 432 020
Record volume 3
1 344 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
4 512 946 196
Capitalization (USD)
429 366 214
Net sales (SEK)
577 116 000
Net sales (USD)
54 907 393
Number of employees
475
Sales / Employee (SEK)
1 214 981
Sales / Employee (USD)
115 595
Free-Float
79.33 %
Free-Float capitalization (SEK)
3 579 896 165
Free-Float capitalization (USD)
340 594 901
Average Daily Capital Traded
0.22%
Highs and lows
1 week
340.00
374.00
1 month
313.00398.00
Current year
296.50398.00
1 year
239.00398.00
3 years
180.00427.20
5 years
110.00496.00
10 years
72.00496.00
Indicators
Moving average 5 days
356.60
Moving average 20 days
359.73
Moving average 50 days
352.55
Moving average 100 days
344.48
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
41.46
RSI 14 days
46.74
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -4.17% | +16.36% | +24.32% | 429M | ||
| +0.09% | -4.65% | +11.15% | +10.67% | 322B | ||
| +1.28% | -6.96% | +20.35% | +36.38% | 209B | ||
| +2.12% | -11.05% | -7.01% | +19.84% | 135B | ||
| +1.94% | -0.71% | +15.40% | +36.57% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +63.11% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +16.58% | 31.14B | ||
| -0.82% | -9.52% | +141.36% | +404.58% | 27.04B | ||
| +0.02% | -2.22% | +4.40% | +12.07% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +15.09% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.28% | 13.34B | ||
| -0.15% | -4.23% | -13.01% | +17.21% | 13B | ||
| +0.17% | -3.78% | -7.86% | -4.68% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -11.50% | 11.14B | ||
| +2.66% | -5.82% | +9.26% | +15.35% | 10.47B | ||
| +0.35% | -5.79% | +4.48% | +60.70% | 9.49B | ||
| Average | +0.79% | -5.30% | +13.78% | +46.47% | ||
| Weighted average by Cap. | +0.83% | -5.97% | +13.45% | +33.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657fc82dfea279ca2ba7dca53b45a.HDMoFwitpmWFspCthOAsEWT6LTn9IhgZCxvQmd4ginU.Q3YFdmT9n1f0gOPy1qptdTvIdQGHVEhARy6Wqahm-B9xS2NPY4DqJNaGwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:30:32 am | 345 | 3 | 2,015 |
| 05:30:32 am | 345 | 2 | 2,012 |
| 05:30:32 am | 345 | 1 | 2,010 |
| 05:15:36 am | 345 | 4 | 2,009 |
| 05:06:27 am | 345 | 3 | 2,005 |
| 05:06:27 am | 345 | 12 | 2,002 |
| 05:02:03 am | 343.5 | 3 | 1,990 |
| 04:59:22 am | 343.5 | 36 | 1,987 |
| 04:59:22 am | 343.5 | 22 | 1,951 |
| 04:59:22 am | 343.5 | 38 | 1,929 |
Monthly variations
Annual change
| 2024 | +14.84% | ||
| 2023 | +28.91% | ||
| 2022 | -33.18% | ||
| 2021 | -15.53% | ||
| 2020 | +178.35% | ||
| 2019 | +85.32% | ||
| 2018 | +5.33% |
- Stock Market
- Equities
- LIME Stock
- Quotes Lime Technologies AB
