Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
45.44 USD | +1.33% | +1.75% | -0.53% |
Mar. 14 | Industrials Down After PPI, Jobless Data -- Industrials Roundup | DJ |
Mar. 14 | Limbach Holdings to Seek Acquisitions | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 46.19 $ | 45.33 $ | 45.43 $ | 44.85 $ | 45.23 $ |
Volume | 238 479 | 135 666 | 119 870 | 100 447 | 13 269 |
Change | +3.91% | -1.86% | +0.22% | -1.28% | +1.33% |
Opening | 44.74 | 46.15 | 45.13 | 46.13 | 45.43 |
High | 46.76 | 46.96 | 46.20 | 46.13 | 46.34 |
Low | 44.36 | 45.29 | 44.28 | 44.42 | 45.13 |
Performance
1 day | -1.28% | ||
1 week | +4.62% | ||
Current month | -1.06% | ||
1 month | +10.71% | ||
3 months | +3.39% | ||
6 months | +46.71% | ||
Current year | -1.36% | ||
1 year | +160.76% | ||
3 years | +306.99% | ||
5 years | +409.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.28% | +4.62% | -1.36% | +160.76% | 505M | ||
-2.45% | -2.79% | -0.51% | +47.21% | 59.25B | ||
-0.39% | -0.07% | +18.16% | +51.68% | 37.33B | ||
-1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
+0.62% | +0.12% | +3.69% | +20.61% | 26.69B | ||
-4.09% | -7.46% | +15.67% | -29.28% | 20.69B | ||
+2.17% | +0.16% | +15.21% | +19.13% | 19.47B | ||
0.00% | +3.16% | +22.13% | -17.48% | 16.97B | ||
+0.30% | +1.99% | +65.39% | +113.68% | 16.74B | ||
-1.51% | -2.19% | +11.43% | -28.74% | 14.81B | ||
+0.55% | -4.69% | +2.55% | +7.00% | 13.96B | ||
+1.42% | +0.68% | +1.95% | +13.79% | 12.82B | ||
-2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
-.--% | +0.47% | +27.89% | +32.19% | 12.1B | ||
+1.91% | -1.18% | +49.61% | +104.73% | 10.96B | ||
-0.32% | -2.13% | -6.23% | +21.25% | 10.54B | ||
Average | -0.44% | -0.08% | +15.06% | +29.01% | ||
Weighted average by Cap. | -0.76% | -0.41% | +13.56% | +23.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 44.85 | 10,385 | 60,536 |
03:59:59 pm | 44.85 | 900 | 50,151 |
03:59:54 pm | 44.85 | 200 | 49,251 |
03:58:38 pm | 44.81 | 100 | 49,051 |
03:58:35 pm | 44.82 | 100 | 48,951 |
03:57:48 pm | 44.86 | 100 | 48,851 |
03:56:19 pm | 44.92 | 100 | 48,751 |
03:56:14 pm | 44.86 | 100 | 48,651 |
03:56:14 pm | 44.87 | 100 | 48,551 |
03:55:33 pm | 44.91 | 100 | 48,451 |
Monthly variations
Annual change
2024 | -1.36% | ||
2023 | +336.79% | ||
2022 | +15.67% | ||
2021 | -27.01% | ||
2020 | +226.19% | ||
2019 | +2.72% | ||
2018 | -73.39% | ||
2017 | -1.91% | ||
2016 | +43.15% | ||
2015 | +2.75% | ||
2014 | +1.44% |
- Stock Market
- Equities
- LMB Stock
- Quotes Limbach Holdings, Inc.