LILIUM N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 USD | -3.57% |
|
+3.85% | -8.47% |
| May. 06 | Lilium Gets Order of 20 Jets From US Operator UrbanLink | MT |
| May. 06 | Lilium N.V. Announces Firm Order of 20 Lilium Jets from U.S. Operator Urbanlink | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.09 $ | 1.04 $ | 1.12 $ | 1.08 $ |
| Volume | 2 645 019 | 3 135 505 | 2 345 721 | 1 685 633 |
| Change | -3.54% | -4.59% | +7.69% | -3.57% |
| Opening | 1.15 | 1.06 | 1.04 | 1.12 |
| High | 1.16 | 1.09 | 1.13 | 1.14 |
| Low | 1.08 | 0.99 | 1.04 | 1.05 |
Performance
| 1 day | -3.57% | ||
| 1 week | +3.85% | ||
| Current month | +14.58% | ||
| 1 month | +19.48% | ||
| 3 months | +15.42% | ||
| 6 months | +33.50% | ||
| Current year | -8.47% | ||
| 1 year | +3.85% | ||
| 3 years | -89.08% |
Volumes
marketsDaily volume
1 685 633
Estimated daily volume
1 685 633
Avg. Volume 20 sessions
2 110 204
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 279 020.32
Record volume 1
33 595 850
Record volume 2
28 972 280
Record volume 3
19 287 451
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
568 705 543
Net sales (USD)
0
Number of employees
864
Sales / Employee (USD)
0
Free-Float
48.37 %
Free-Float capitalization (USD)
276 677 449
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.99
1.29
1 month
0.801.29
Current year
0.791.29
1 year
0.601.90
3 years
0.3711.66
5 years
0.3715.53
10 years
0.3715.53
Indicators
Moving average 5 days
1.09
Moving average 20 days
0.96
Moving average 50 days
0.95
Moving average 100 days
0.96
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-11.36%
Price spread / (MMA50)
-12.06%
Price spread / (MMA100)
-10.82%
STIM
RSI 9 days
68.78
RSI 14 days
65.81
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | +3.85% | -8.47% | +3.85% | 569M | ||
| -1.60% | +3.56% | +14.35% | +31.34% | 136B | ||
| +0.10% | +1.51% | +3.45% | +3.47% | 113B | ||
| -1.51% | -0.71% | -31.52% | -11.12% | 110B | ||
| +0.07% | +3.46% | +10.11% | +36.69% | 16.89B | ||
| +6.82% | -2.19% | +49.62% | +99.29% | 4.78B | ||
| -1.28% | +7.34% | +16.14% | +5.69% | 4.53B | ||
| +1.08% | +13.94% | +12.24% | -12.56% | 3.84B | ||
| -2.50% | -5.95% | -23.91% | +12.95% | 3.58B | ||
| -2.06% | -3.33% | -28.55% | -34.62% | 1.41B | ||
| -2.42% | -0.12% | +3.33% | +56.82% | 1.1B | ||
| Average | -0.17% | +1.59% | +1.53% | +17.44% | ||
| Weighted average by Cap. | -0.45% | +1.70% | -1.80% | +11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d48b3c909718ce15e7cc98b4ee.GbZuB-WFm7-ebuQXQgxSZ3FX6KCNHWNPxKIcPU-HhGE.WIQ3UYPG19KzMa1lL0UgUgIIr5fZQjY7m5pxdTaz2yZr3z9J07zx0vw-iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.08 | 10,228 | 1,604,747 |
| 03:59:57 pm | 1.09 | 100 | 1,594,519 |
| 03:59:57 pm | 1.09 | 100 | 1,594,419 |
| 03:59:57 pm | 1.09 | 269 | 1,594,319 |
| 03:59:56 pm | 1.09 | 493 | 1,594,050 |
| 03:59:56 pm | 1.09 | 100 | 1,593,557 |
| 03:59:56 pm | 1.09 | 300 | 1,593,457 |
| 03:59:56 pm | 1.09 | 400 | 1,593,157 |
| 03:59:56 pm | 1.09 | 200 | 1,592,757 |
| 03:59:56 pm | 1.09 | 400 | 1,592,557 |
Monthly variations
Annual change
| 2024 | -8.47% | ||
| 2023 | +3.51% | ||
| 2022 | -83.55% | ||
| 2021 | -43.61% | ||
| 2020 | +16.60% |
- Stock Market
- Equities
- LILM Stock
- Quotes Lilium N.V.
