LIKE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,635 JPY | -0.30% |
|
-3.37% | +11.83% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1693 ¥ | 1661 ¥ | 1640 ¥ | 1635 ¥ |
| Volume | 66 400 | 142 000 | 109 200 | 71 700 |
| Change | -0.82% | -1.89% | -1.26% | -0.30% |
| Opening | 1,697.00 | 1,697.00 | 1,655.00 | 1,644.00 |
| High | 1,703.00 | 1,697.00 | 1,655.00 | 1,650.00 |
| Low | 1,691.00 | 1,661.00 | 1,631.00 | 1,635.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -3.37% | ||
| Current month | -4.55% | ||
| 1 month | -3.88% | ||
| 3 months | +7.35% | ||
| 6 months | +15.30% | ||
| Current year | +11.83% | ||
| 1 year | -10.41% | ||
| 3 years | -28.26% | ||
| 5 years | +36.36% | ||
| 10 years | +330.83% |
Volumes
marketsDaily volume
71 700
Estimated daily volume
71 700
Avg. Volume 20 sessions
84 600
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
138 321 000.00
Avg. Volume 20 sessions USD
888 435.78
Record volume 1
849 748 800
Record volume 2
7 766 400
Record volume 3
6 045 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
31 427 188 385
Capitalization (USD)
201 856 831
Net sales (JPY)
60 015 000 000
Net sales (USD)
385 476 345
Number of employees
5 390
Sales / Employee (JPY)
11 134 508
Sales / Employee (USD)
71 517
Free-Float
42.46 %
Free-Float capitalization (JPY)
14 230 141 421
Free-Float capitalization (USD)
91 400 198
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1 631.00
1 707.00
1 month
1 631.001 727.00
Current year
1 444.001 785.00
1 year
1 277.001 873.00
3 years
1 277.002 447.00
5 years
1 096.002 567.00
10 years
360.002 700.00
Indicators
Moving average 5 days
1 667.20
Moving average 20 days
1 697.30
Moving average 50 days
1 662.00
Moving average 100 days
1 589.57
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
33.20
RSI 14 days
40.44
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -3.37% | +11.83% | -10.41% | 202M | ||
| -3.20% | -3.23% | +15.73% | +25.37% | 6.33B | ||
| 0.00% | +4.17% | +5.93% | +12.11% | 676M | ||
| +0.41% | +13.55% | +8.24% | +50.93% | 266M | ||
| -1.69% | -3.87% | -13.00% | - | 132M | ||
| +1.51% | +3.31% | +15.28% | -20.58% | 83.96M | ||
| 0.00% | +2.19% | +12.90% | +18.64% | 74.66M | ||
| Average | -0.47% | +1.82% | +8.13% | +12.68% | ||
| Weighted average by Cap. | -2.61% | -1.90% | +13.99% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ccfd5.pfiTI8a52iKc46cAHRc8rrjX7woV5CSBWZbgc91Ci8M._IrZWrPQo2moj8lRd01ZyouAu1hsyVDWG_S3HpwO1PH6yddoseGVbbG88g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,635 | 6,700 | 71,700 |
| 01:59:50 am | 1,636 | 100 | 65,000 |
| 01:59:41 am | 1,637 | 100 | 64,900 |
| 01:59:41 am | 1,637 | 200 | 64,800 |
| 01:59:41 am | 1,637 | 100 | 64,600 |
| 01:59:26 am | 1,637 | 100 | 64,500 |
| 01:58:40 am | 1,637 | 300 | 64,400 |
| 01:55:54 am | 1,638 | 100 | 64,100 |
| 01:55:39 am | 1,638 | 100 | 64,000 |
| 01:55:39 am | 1,638 | 500 | 63,900 |
Monthly variations
Annual change
| 2024 | +11.83% | ||
| 2023 | -29.75% | ||
| 2022 | +16.71% | ||
| 2021 | -11.03% | ||
| 2020 | +28.21% | ||
| 2019 | +26.87% | ||
| 2018 | -51.11% | ||
| 2017 | +163.87% | ||
| 2016 | +27.08% | ||
| 2015 | +89.77% | ||
| 2014 | -0.13% | ||
| 2013 | +16.62% | ||
| 2012 | -0.87% | ||
| 2011 | +40.86% | ||
| 2010 | +12.99% | ||
| 2009 | -17.90% | ||
| 2008 | -52.91% | ||
| 2007 | -24.41% | ||
| 2006 | -45.37% | ||
| 2005 | +109.84% |
- Stock Market
- Equities
- 2462 Stock
- Quotes LIKE Co., Ltd.
