LIJIANG YULONG TOURISM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 CNY | -1.82% |
|
-2.70% | +20.27% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.24 ¥ | 10 ¥ | 9.86 ¥ | 9.91 ¥ | 9.73 ¥ |
| Volume | 27 345 870 | 30 414 050 | 24 969 630 | 18 231 170 | 15 790 980 |
| Change | +∞% | -2.34% | -1.40% | +0.51% | -1.82% |
| Opening | 10.06 | 10.20 | 10.02 | 9.81 | 9.86 |
| High | 10.27 | 10.20 | 10.06 | 9.99 | 9.88 |
| Low | 9.95 | 9.80 | 9.80 | 9.80 | 9.70 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | -3.09% | ||
| 3 months | +6.81% | ||
| 6 months | +19.24% | ||
| Current year | +20.27% | ||
| 1 year | -1.62% | ||
| 3 years | +55.18% | ||
| 5 years | +61.36% | ||
| 10 years | +55.52% |
Volumes
marketsDaily volume
15 790 980
Avg. Volume 20 sessions
35 553 357
Avg. Volume 20 sessions CNY
345 934 163.61
Avg. Volume 20 sessions USD
47 874 174.84
Record volume 1
147 747 400
Record volume 2
98 858 540
Record volume 3
95 634 390
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
5 452 548 612
Capitalization (USD)
754 583 655
Net sales (CNY)
798 904 750
Net sales (USD)
110 561 227
Number of employees
1 593
Sales / Employee (CNY)
501 510
Sales / Employee (USD)
69 404
Free-Float
53.75 %
Free-Float capitalization (CNY)
2 930 501 339
Free-Float capitalization (USD)
405 555 011
Average Daily Capital Traded
6.34%
Highs and lows
1 week
9.70
10.06
1 month
9.7011.74
Current year
7.7211.74
1 year
7.6211.74
3 years
5.3512.80
5 years
4.9712.80
10 years
4.9717.52
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.41
Moving average 50 days
9.87
Moving average 100 days
9.16
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-5.86%
STIM
RSI 9 days
36.32
RSI 14 days
42.60
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.70% | +20.27% | -1.62% | 755M | ||
| -0.54% | +0.24% | -5.83% | +3.23% | 3.66B | ||
| -2.46% | -3.37% | -24.04% | -17.31% | 2.62B | ||
| +0.27% | -5.04% | -20.20% | -20.31% | 1.68B | ||
| +2.00% | +4.08% | +28.14% | +21.19% | 1.23B | ||
| +4.52% | +5.48% | -17.89% | -34.75% | 1.14B | ||
| -1.51% | -3.13% | +8.18% | -11.44% | 1.02B | ||
| +1.55% | +2.34% | -2.24% | -21.56% | 920M | ||
| -1.89% | -4.53% | +27.55% | +24.48% | 848M | ||
| -1.38% | +4.99% | +1.27% | -4.41% | 789M | ||
| -2.98% | -2.98% | +2.31% | +90.49% | 776M | ||
| +0.29% | -0.58% | +11.60% | +36.33% | 733M | ||
| -1.56% | -2.88% | -9.48% | -22.03% | 721M | ||
| -3.26% | -2.72% | -35.88% | -32.57% | 681M | ||
| +2.48% | +6.90% | +8.51% | - | 670M | ||
| -2.55% | -1.95% | +27.90% | +10.27% | 522M | ||
| Average | -0.55% | -3.59% | +1.26% | +1.33% | ||
| Weighted average by Cap. | -0.52% | -2.87% | -3.14% | -1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.27% | ||
| 2023 | -33.14% | ||
| 2022 | +94.85% | ||
| 2021 | -2.97% | ||
| 2020 | +2.40% | ||
| 2019 | +10.23% | ||
| 2018 | -37.69% | ||
| 2017 | -17.85% | ||
| 2016 | -18.18% | ||
| 2015 | +71.99% | ||
| 2014 | +13.37% | ||
| 2013 | -2.75% | ||
| 2012 | -6.70% | ||
| 2011 | -26.90% | ||
| 2010 | +91.88% | ||
| 2009 | +80.16% | ||
| 2008 | -64.09% | ||
| 2007 | +110.21% | ||
| 2006 | +68.41% | ||
| 2005 | -30.41% |
- Stock Market
- Equities
- 002033 Stock
- Quotes LiJiang YuLong Tourism Co., LTD.