Stock LJAQ LIGP ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LIGP ACQU

Equities

LJAQ

US53228M1062

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
1.17 USD -2.11% Intraday chart for LIGP ACQU -2.49% -77.92%
2023 LightJump Acquisition Corporation(NasdaqCM:LJAQ) dropped from NASDAQ Composite Index CI
2022 Moolec Science Ltd. completed the acquisition of LightJump Acquisition Corporation from LightJump One Founders, LLC and others in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote Nasdaq
LIGP ACQU(LJAQ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1.18 $ 1.19 $ 1.1953 $ 1.1701 $
Volume 43 422 44 490 33 921 23 359
Change -1.67% +0.85% +0.45% -2.11%
Opening 1.18 1.20 1.21 1.19
High 1.21 1.20 1.22 1.24
Low 1.17 1.15 1.15 1.16

Performance

1 day-2.11%
Current month-77.92%
Current year-77.92%
3 years-88.04%

Volumes

markets
Daily volume
23 359
Estimated daily volume
23 359
Avg. Volume 20 sessions
68 091
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
79 673.28
Record volume 1
856 864
Record volume 2
768 847
Record volume 3
484 508
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
76 038 674
Net sales ()
0

Highs and lows

3 years
1.16
Extreme 1.1612
42.25
5 years
1.16
Extreme 1.1612
42.25
10 years
1.16
Extreme 1.1612
42.25

Indicators

Moving average 5 days
1.19
Moving average 20 days
1.27
Moving average 50 days
1.34
Moving average 100 days
1.59
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+14.84%
Price spread / (MMA100)
+36.24%
STIM
RSI 9 days
40.22
RSI 14 days
42.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7bfe137603d1.q-aa23WJACSEQ_luXWLftu-iSFG8HfPE6iYhi8uBcAY.zNbNnAb5b0-pEpEgLjOJ-qHTcBmRbqOrglISwr3YNmftremeHO1JXPE0ng
DatePriceVolumeDaily volume
03:58:37 pm 1.17 200 19,915
03:46:52 pm 1.23 100 19,715
03:46:52 pm 1.205 100 19,615
03:43:11 pm 1.183 996 19,515
03:42:53 pm 1.19 100 18,519
03:42:53 pm 1.19 100 18,419
03:42:48 pm 1.19 100 18,319
03:42:48 pm 1.19 100 18,219
03:42:48 pm 1.19 900 18,119
03:42:48 pm 1.2 100 17,219

Chart LIGP ACQU

Chart LIGP ACQU
More charts

Monthly variations

Annual change

2023-56.20%
2022+22.72%
2021+0.51%
  1. Stock Market
  2. Equities
  3. LJAQ Stock
  4. Quotes LIGP ACQU