LIGHTHOUSE PROPERTIES P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.82 ZAR | -0.26% |
|
-4.05% | +6.39% |
| Mar. 11 | Lighthouse Properties plc Provides Distribution Guidance for the Fiscal Year 2024 | CI |
| Mar. 11 | Lighthouse Properties plc Declares Final Distribution for the Second Half of 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 8.1 R | 8.1 R | 8.03 R | 7.84 R | 7.82 R |
| Volume | 518 130 | 11 105 760 | 729 594 | 4 844 044 | 342 591 |
| Change | -0.61% | 0.00% | -0.86% | -2.37% | -0.26% |
| Opening | 8.17 | 7.93 | 8.10 | 7.90 | 7.75 |
| High | 8.18 | 8.17 | 8.14 | 8.08 | 7.89 |
| Low | 8.10 | 7.93 | 8.03 | 7.62 | 7.75 |
Performance
| 1 day | -0.26% | ||
| 1 week | -4.05% | ||
| Current month | -3.46% | ||
| 1 month | +1.30% | ||
| 3 months | +5.25% | ||
| 6 months | +36.47% | ||
| Current year | +6.39% | ||
| 1 year | +17.59% | ||
| 3 years | -5.78% | ||
| 5 years | +11.71% |
Volumes
marketsDaily volume
342 591
Avg. Volume 20 sessions
2 378 225
Avg. Volume 20 sessions ZAR
18 597 719.50
Avg. Volume 20 sessions USD
1 022 651.40
Record volume 1
49 857 445
Record volume 2
48 362 745
Record volume 3
32 664 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
722 970 867
Capitalization (USD)
785 898 251
Net sales (EUR)
94 848 337
Net sales (USD)
103 103 936
Number of employees
12
Sales / Employee (EUR)
7 904 028
Sales / Employee (USD)
8 591 995
Free-Float
46.93 %
Free-Float capitalization (ZAR)
344 431 122
Free-Float capitalization (USD)
374 410 407
Average Daily Capital Traded
2.57%
Highs and lows
1 week
7.62
8.17
1 month
7.628.24
Current year
7.158.24
1 year
4.058.24
3 years
4.059.94
5 years
4.0511.20
10 years
4.05240.00
Indicators
Moving average 5 days
7.98
Moving average 20 days
8.02
Moving average 50 days
7.92
Moving average 100 days
7.74
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
29.74
RSI 14 days
39.43
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -4.05% | +6.39% | +17.59% | 786M | ||
| -0.30% | +4.30% | +16.96% | +1.55% | 30.03B | ||
| +1.12% | +3.85% | -4.09% | -22.26% | 28.11B | ||
| +2.41% | -0.17% | +29.27% | +63.47% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +80.42% | 25.3B | ||
| -1.09% | +6.94% | +18.75% | -8.61% | 23.18B | ||
| +0.82% | -1.81% | +42.13% | +67.11% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -17.34% | 18.4B | ||
| +2.38% | -4.91% | -2.15% | +30.25% | 18.21B | ||
| +3.02% | +8.35% | +13.31% | +0.18% | 16.41B | ||
| +1.12% | +2.12% | -7.65% | -19.64% | 16.11B | ||
| +1.30% | -3.45% | +24.13% | +60.23% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -14.24% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +150.17% | 14.42B | ||
| +9.30% | +16.09% | +19.62% | -11.42% | 14.3B | ||
| -1.70% | +20.71% | +20.32% | -15.41% | 13.27B | ||
| Average | +1.98% | +4.36% | +13.38% | +22.63% | ||
| Weighted average by Cap. | +1.88% | +3.79% | +14.45% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.39% | ||
| 2023 | +8.09% | ||
| 2022 | -24.44% | ||
| 2021 | +31.77% | ||
| 2020 | -21.49% | ||
| 2019 | +10.13% | ||
| 2018 | -84.51% | ||
| 2017 | +60.38% | ||
| 2016 | -76.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- LTE Stock
- Quotes Lighthouse Properties p.l.c.
