LIGHT & WONDER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90 USD | +0.83% |
|
-3.79% | +9.61% |
| Apr. 22 | Bragg Gaming Signs Global Distribution Deal With Light & Wonder | MT |
| Apr. 22 | Bragg Gaming Group Inc. Signs International Online Casino Content Distribution Agreement with Light & Wonder | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 91.31 $ | 92.07 $ | 89.26 $ | 90 $ |
| Volume | 415 664 | 446 679 | 550 573 | 438 597 |
| Change | -1.72% | +0.83% | -3.05% | +0.83% |
| Opening | 92.78 | 92.37 | 91.35 | 89.26 |
| High | 93.18 | 92.45 | 91.54 | 91.77 |
| Low | 91.11 | 91.09 | 89.05 | 88.50 |
Performance
| 1 day | +0.83% | ||
| 1 week | -4.33% | ||
| Current month | +0.83% | ||
| 1 month | -11.84% | ||
| 3 months | +11.97% | ||
| 6 months | +23.10% | ||
| Current year | +9.61% | ||
| 1 year | +49.28% | ||
| 3 years | +53.79% | ||
| 5 years | +289.11% | ||
| 10 years | +651.25% |
Volumes
marketsDaily volume
438 597
Estimated daily volume
438 597
Avg. Volume 20 sessions
582 006
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
52 380 540.00
Record volume 1
26 540 470
Record volume 2
20 639 090
Record volume 3
16 387 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 067 829 902
Net sales (USD)
2 902 000 000
Number of employees
6 500
Sales / Employee (USD)
446 462
Free-Float
77.27 %
Free-Float capitalization (USD)
8 026 993 273
Average Daily Capital Traded
0.65%
Highs and lows
1 week
88.50
93.18
1 month
86.09103.48
Current year
76.52108.90
1 year
56.01108.90
3 years
40.10108.90
5 years
3.76108.90
10 years
3.76108.90
Indicators
Moving average 5 days
91.82
Moving average 20 days
94.29
Moving average 50 days
97.39
Moving average 100 days
90.13
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+0.14%
STIM
RSI 9 days
44.20
RSI 14 days
43.58
Sector Comparison - Gambling & Gaming Machine Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | -4.33% | +9.61% | +49.28% | 8.07B | ||
| -5.53% | -1.73% | -1.40% | +33.79% | 2.39B | ||
| -2.55% | +3.01% | +13.33% | +51.57% | 733M | ||
| -1.59% | -7.59% | -28.66% | -47.11% | 685M | ||
| -1.38% | -0.47% | +29.76% | +5.60% | 363M | ||
| -2.26% | -0.46% | +2.49% | +63.64% | 355M | ||
| -3.17% | -1.40% | +4.78% | +15.27% | 340M | ||
| -0.41% | -.--% | -8.40% | +23.71% | 262M | ||
| +1.03% | -6.65% | +7.94% | -13.12% | 168M | ||
| +0.12% | +3.58% | +28.39% | +13.15% | 101M | ||
| -1.01% | +1.55% | -27.13% | -26.31% | 64.33M | ||
| Average | -1.45% | -0.22% | +2.79% | +15.41% | ||
| Weighted average by Cap. | -0.88% | -2.37% | +5.75% | +38.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
430dbc74d396e123151687d0726029eb.n1dFA1UOA9KWWJagxeco_fgGY0ErzPK0JpsdPU-7p-Y.2BggQiFgUbrsL9rx95YekrB_IndPhcSBR6tlcSjjz6LzARVVHE1Igfw79Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 90 | 96,801 | 287,898 |
| 03:59:59 pm | 89.94 | 136 | 191,097 |
| 03:59:59 pm | 89.94 | 100 | 190,961 |
| 03:59:58 pm | 89.95 | 100 | 190,861 |
| 03:59:56 pm | 90.01 | 100 | 190,761 |
| 03:59:56 pm | 90.01 | 100 | 190,661 |
| 03:59:56 pm | 89.98 | 100 | 190,561 |
| 03:59:56 pm | 90.03 | 165 | 190,461 |
| 03:59:56 pm | 89.99 | 100 | 190,296 |
| 03:59:56 pm | 90.02 | 100 | 190,196 |
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | +40.12% | ||
| 2022 | -12.31% | ||
| 2021 | +61.07% | ||
| 2020 | +54.93% | ||
| 2019 | +49.78% | ||
| 2018 | -65.15% | ||
| 2017 | +266.43% | ||
| 2016 | +56.08% | ||
| 2015 | -29.54% | ||
| 2014 | -24.81% | ||
| 2013 | +95.27% | ||
| 2012 | -10.62% | ||
| 2011 | -2.61% | ||
| 2010 | -31.55% | ||
| 2009 | -17.05% | ||
| 2008 | -47.25% | ||
| 2007 | +9.99% | ||
| 2006 | +10.81% | ||
| 2005 | +14.43% | ||
| 2004 | +40.48% | ||
| 2003 | +133.75% | ||
| 2002 | -17.03% | ||
| 2001 | +196.61% | ||
| 2000 | -9.23% | ||
| 1999 | +73.33% | ||
| 1998 | -23.08% | ||
| 1997 | +69.57% | ||
| 1996 | -51.06% | ||
| 1995 | -74.18% | ||
| 1994 | -48.30% | ||
| 1993 | +206.98% | ||
| 1992 | +377.78% | ||
| 1991 | +28.57% | ||
| 1990 | -72.55% | ||
| 1989 | +59.37% | ||
| 1988 | +65.52% | ||
| 1987 | +20.83% | ||
| 1986 | +20.00% | ||
| 1985 | -55.56% |
- Stock Market
- Equities
- LNW Stock
- Quotes Light & Wonder, Inc.
