LIGHT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 BRL | -1.58% |
|
-2.36% | -37.88% |
| Mar. 26 | Transcript : Light S.A., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 25 | Light S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.01 R$ | 5.01 R$ | 5.05 R$ | 4.97 R$ |
| Volume | 980 500 | 232 100 | 434 300 | 403 300 |
| Change | +0.20% | -.--% | +0.80% | -1.58% |
| Opening | 5.00 | 5.05 | 5.03 | 5.03 |
| High | 5.07 | 5.11 | 5.08 | 5.03 |
| Low | 4.91 | 5.01 | 4.95 | 4.92 |
Performance
| 1 day | -1.58% | ||
| 1 week | -2.36% | ||
| Current month | -3.68% | ||
| 1 month | -2.55% | ||
| 3 months | -18.66% | ||
| 6 months | -8.13% | ||
| Current year | -37.88% | ||
| 1 year | +42.00% | ||
| 3 years | -71.63% | ||
| 5 years | -76.55% | ||
| 10 years | -72.08% |
Volumes
marketsDaily volume
406 400
Estimated daily volume
406 400
Avg. Volume 20 sessions
930 320
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
4 623 690.40
Avg. Volume 20 sessions USD
891 294.93
Record volume 1
36 364 800
Record volume 2
31 194 400
Record volume 3
30 618 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 856 183 486
Capitalization (USD)
357 810 922
Net sales (BRL)
14 116 300 000
Net sales (USD)
2 721 156 802
Number of employees
4 587
Sales / Employee (BRL)
3 077 458
Sales / Employee (USD)
593 232
Free-Float
94.84 %
Free-Float capitalization (BRL)
1 760 389 744
Free-Float capitalization (USD)
339 345 050
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.91
5.17
1 month
4.915.85
Current year
4.727.90
1 year
3.1010.04
3 years
1.8617.67
5 years
1.8625.15
10 years
1.8625.49
Indicators
Moving average 5 days
5.01
Moving average 20 days
5.16
Moving average 50 days
5.19
Moving average 100 days
5.73
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
+15.36%
STIM
RSI 9 days
44.78
RSI 14 days
45.02
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -2.36% | -37.88% | +42.00% | 358M | ||
| -0.67% | +1.16% | +10.26% | -12.61% | 138B | ||
| -1.20% | +0.34% | +4.82% | -0.07% | 80.38B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.44B | ||
| -0.48% | +0.06% | +1.26% | -0.63% | 75.8B | ||
| -0.31% | +2.18% | -8.16% | -0.29% | 67.13B | ||
| -1.42% | -1.23% | +59.07% | +140.23% | 58.59B | ||
| -0.74% | +0.55% | +5.92% | -6.91% | 45.3B | ||
| -3.33% | +3.98% | - | - | 41.82B | ||
| -0.31% | +0.61% | +8.47% | -10.78% | 42.7B | ||
| -0.37% | +0.05% | +4.68% | -11.45% | 37.57B | ||
| -0.87% | +0.88% | -5.10% | -.--% | 36.56B | ||
| +2.77% | +6.42% | +27.26% | +69.64% | 33.63B | ||
| +0.46% | +1.68% | +3.77% | -4.13% | 32.64B | ||
| -0.43% | -1.67% | -4.47% | -4.47% | 31.99B | ||
| -1.38% | -2.79% | -13.21% | -23.14% | 29.85B | ||
| Average | -0.27% | +0.48% | +3.58% | +11.67% | ||
| Weighted average by Cap. | -0.35% | +0.64% | +7.21% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c45b9.RPx45Ww45o6tZlY-qFSQt7S8UBlDYTLxB3LFmI8geSk.IakpnTZyq6P7Dglk2Bj54fjUN3txFguicDSN8-VCNAQvphaBIUirw50gHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 4.97 | 1,200 | 403,300 |
| 04:06:00 pm | 4.97 | 800 | 402,100 |
| 04:06:00 pm | 4.97 | 2,000 | 401,300 |
| 04:06:00 pm | 4.97 | 700 | 399,300 |
| 04:06:00 pm | 4.97 | 1,100 | 398,600 |
| 04:06:00 pm | 4.97 | 600 | 397,500 |
| 04:06:00 pm | 4.97 | 600 | 396,900 |
| 04:06:00 pm | 4.97 | 200 | 396,300 |
| 04:06:00 pm | 4.97 | 2,800 | 396,100 |
| 04:06:00 pm | 4.97 | 200 | 393,300 |
Monthly variations
Annual change
| 2024 | -37.88% | ||
| 2023 | +72.79% | ||
| 2022 | -60.60% | ||
| 2021 | -51.65% | ||
| 2020 | +2.27% | ||
| 2019 | +44.00% | ||
| 2018 | -1.14% | ||
| 2017 | -3.86% | ||
| 2016 | +75.35% | ||
| 2015 | -41.83% | ||
| 2014 | -23.06% | ||
| 2013 | -0.90% | ||
| 2012 | -22.50% | ||
| 2011 | +13.25% | ||
| 2010 | -2.12% | ||
| 2009 | +18.85% | ||
| 2008 | -23.70% | ||
| 2007 | +24.51% | ||
| 2006 | +36.80% |
- Stock Market
- Equities
- LIGT3 Stock
- Quotes Light SA
