LIGEANCE AEROSPACE TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.41 CNY | +0.27% |
|
+7.08% | +17.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.83 ¥ | 6.87 ¥ | 7.04 ¥ | 7.39 ¥ | 7.41 ¥ |
| Volume | 4 981 200 | 5 218 801 | 6 450 302 | 13 096 500 | 8 846 630 |
| Change | +∞% | +0.59% | +2.47% | +4.97% | +0.27% |
| Opening | 6.95 | 6.80 | 6.87 | 6.91 | 7.30 |
| High | 7.11 | 6.91 | 7.09 | 7.39 | 7.47 |
| Low | 6.82 | 6.69 | 6.81 | 6.91 | 7.27 |
Performance
| 1 day | +0.27% | ||
| 1 week | +7.08% | ||
| Current month | +7.08% | ||
| 1 month | -6.68% | ||
| 3 months | +41.95% | ||
| 6 months | +39.55% | ||
| Current year | +17.25% | ||
| 1 year | +11.93% | ||
| 3 years | +5.11% | ||
| 5 years | -31.01% | ||
| 10 years | -34.60% |
Volumes
marketsDaily volume
8 846 630
Avg. Volume 20 sessions
9 247 751
Avg. Volume 20 sessions CNY
68 525 834.91
Avg. Volume 20 sessions USD
9 485 483.12
Record volume 1
136 557 100
Record volume 2
90 850 100
Record volume 3
82 375 070
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 468 589 726
Capitalization (USD)
895 395 127
Net sales (CNY)
1 515 559 495
Net sales (USD)
209 786 776
Number of employees
2 135
Sales / Employee (CNY)
709 864
Sales / Employee (USD)
98 261
Free-Float
46.45 %
Free-Float capitalization (CNY)
3 004 681 154
Free-Float capitalization (USD)
415 913 975
Average Daily Capital Traded
1.06%
Highs and lows
1 week
6.69
7.47
1 month
6.698.10
Current year
4.638.24
1 year
4.318.24
3 years
4.3111.66
5 years
4.3115.62
10 years
4.3137.98
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.29
Moving average 50 days
6.92
Moving average 100 days
6.46
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-6.61%
Price spread / (MMA100)
-12.82%
STIM
RSI 9 days
58.15
RSI 14 days
55.58
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +7.08% | +17.25% | +11.93% | 895M | ||
| +0.09% | +2.96% | +33.26% | +52.90% | 94.64B | ||
| -0.63% | +1.29% | +29.55% | +61.76% | 73.33B | ||
| -1.41% | +2.51% | +49.43% | +82.72% | 33.01B | ||
| +1.22% | +1.93% | +20.45% | +26.22% | 26.19B | ||
| +0.24% | +6.19% | +0.45% | -11.88% | 13.85B | ||
| -0.51% | +3.14% | +19.54% | +2.37% | 13.53B | ||
| +0.09% | +3.42% | +24.48% | +69.11% | 10.62B | ||
| -1.03% | +3.13% | -4.93% | -18.69% | 8.39B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.81% | +6.34% | +4.52% | -11.41% | 3.79B | ||
| -0.91% | -7.41% | -4.06% | +27.25% | 3.55B | ||
| +4.02% | +27.80% | +15.84% | -8.57% | 2.46B | ||
| -1.28% | +4.15% | -8.85% | -18.12% | 1.99B | ||
| -1.25% | +13.63% | -18.28% | -32.28% | 1.3B | ||
| +1.09% | +2.43% | +5.21% | +20.65% | 1.27B | ||
| Average | -0.05% | +4.64% | +11.49% | +15.87% | ||
| Weighted average by Cap. | -0.21% | +2.67% | +26.99% | +45.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.25% | ||
| 2023 | -12.22% | ||
| 2022 | -16.47% | ||
| 2021 | -26.14% | ||
| 2020 | +10.09% | ||
| 2019 | -14.45% | ||
| 2018 | -46.22% | ||
| 2017 | -2.00% | ||
| 2016 | -15.49% | ||
| 2015 | +57.80% | ||
| 2014 | +93.31% | ||
| 2013 | -31.33% | ||
| 2012 | +24.69% | ||
| 2011 | -10.65% | ||
| 2010 | +21.88% | ||
| 2009 | +194.58% | ||
| 2008 | -54.02% | ||
| 2007 | +64.46% | ||
| 2006 | +99.09% | ||
| 2005 | -43.46% | ||
| 2004 | +4.00% | ||
| 2003 | -30.17% | ||
| 2002 | -28.83% | ||
| 2001 | -47.88% | ||
| 2000 | +18.40% | ||
| 1999 | -2.28% |
- Stock Market
- Equities
- 000697 Stock
- Quotes Ligeance Aerospace Technology Co.,Ltd.