LIGAO FOODS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.02 CNY | -1.48% |
|
+0.56% | -25.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 39.02 ¥ | 37.85 ¥ | 37.96 ¥ | 36.56 ¥ | 36.02 ¥ | 36.02 ¥ |
| Volume | 4 506 247 | 3 289 481 | 2 159 500 | 3 832 104 | 2 856 219 | 2 856 219 |
| Change | +4.84% | -3.00% | +0.29% | -3.69% | -1.48% | -1.48% |
| Opening | 37.27 | 39.00 | 37.60 | 37.94 | 36.55 | 36.55 |
| High | 39.18 | 39.10 | 38.49 | 38.46 | 36.92 | 36.92 |
| Low | 36.53 | 37.37 | 37.50 | 36.43 | 35.65 | 35.65 |
Performance
| 1 day | -1.48% | ||
| 1 week | +0.56% | ||
| Current month | +0.56% | ||
| 1 month | +16.91% | ||
| 3 months | +6.03% | ||
| 6 months | -33.66% | ||
| Current year | -25.81% | ||
| 1 year | -58.48% | ||
| 3 years | -75.33% |
Volumes
marketsDaily volume
2 856 219
Avg. Volume 20 sessions
2 701 489
Avg. Volume 20 sessions CNY
97 307 633.78
Avg. Volume 20 sessions USD
13 454 239.98
Record volume 1
27 105 620
Record volume 2
13 274 980
Record volume 3
7 839 285
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
6 144 600 456
Capitalization (USD)
849 583 182
Net sales (CNY)
3 499 096 970
Net sales (USD)
483 802 643
Number of employees
4 225
Sales / Employee (CNY)
828 189
Sales / Employee (USD)
114 510
Free-Float
38.33 %
Free-Float capitalization (CNY)
2 375 248 261
Free-Float capitalization (USD)
328 413 701
Average Daily Capital Traded
1.58%
Highs and lows
1 week
35.65
39.18
1 month
28.1939.18
Current year
27.1449.68
1 year
27.1487.88
3 years
27.14176.21
5 years
27.14176.21
10 years
27.14176.21
Indicators
Moving average 5 days
37.48
Moving average 20 days
33.28
Moving average 50 days
34.30
Moving average 100 days
38.19
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-4.78%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
55.96
RSI 14 days
55.56
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +0.56% | -25.81% | -58.48% | 850M | ||
| -3.64% | -0.17% | -18.62% | -27.65% | 18.27B | ||
| -1.01% | +4.38% | +18.71% | +59.64% | 8.63B | ||
| -0.85% | +1.53% | +11.77% | -11.84% | 5.37B | ||
| +0.88% | -5.50% | +11.07% | +83.18% | 4.6B | ||
| -2.11% | -1.28% | -6.83% | -17.44% | 3.3B | ||
| +1.34% | +1.51% | +16.95% | +16.20% | 1.96B | ||
| -0.96% | +1.31% | -18.93% | -43.13% | 1.39B | ||
| -1.69% | -0.43% | -10.59% | -17.26% | 551M | ||
| -0.32% | +1.29% | -0.30% | +16.30% | 439M | ||
| -1.53% | -2.81% | -11.32% | +79.31% | 408M | ||
| +0.45% | -0.08% | +1.36% | -1.75% | 406M | ||
| +0.90% | 0.00% | -2.17% | -16.36% | 396M | ||
| 0.00% | -1.83% | -1.23% | -2.42% | 342M | ||
| +2.93% | +3.58% | +9.96% | +35.45% | 198M | ||
| +4.61% | +10.29% | -19.92% | -16.63% | 127M | ||
| Average | -0.16% | -0.27% | -2.87% | +4.82% | ||
| Weighted average by Cap. | -1.77% | +0.52% | -2.41% | +4.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.81% | ||
| 2023 | -49.52% | ||
| 2022 | -27.18% | ||
| 2021 | +28.23% |
- Stock Market
- Equities
- 300973 Stock
- Quotes Ligao Foods Co.,Ltd.
