LIFULL CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 JPY | 0.00% |
|
+3.73% | -6.70% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 163 ¥ | 166 ¥ | 168 ¥ | 167 ¥ | 167 ¥ |
| Volume | 404 300 | 632 900 | 1 278 000 | 409 600 | 353 300 |
| Change | +1.24% | +1.84% | +1.20% | -0.60% | 0.00% |
| Opening | 162.00 | 164.00 | 165.00 | 169.00 | 167 |
| High | 163.00 | 167.00 | 174.00 | 171.00 | 168 |
| Low | 161.00 | 164.00 | 165.00 | 167.00 | 165 |
Performance
| 1 week | +3.73% | ||
| Current month | +2.45% | ||
| 1 month | -1.18% | ||
| 3 months | +0.60% | ||
| 6 months | -13.92% | ||
| Current year | -6.70% | ||
| 1 year | -33.20% | ||
| 3 years | -53.09% | ||
| 5 years | -71.50% | ||
| 10 years | -62.97% |
Volumes
marketsDaily volume
353 300
Estimated daily volume
353 300
Avg. Volume 20 sessions
609 473
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
101 781 991.00
Avg. Volume 20 sessions USD
651 506.52
Record volume 1
70 753 198
Record volume 2
66 371 998
Record volume 3
64 736 398
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 380 805 968
Capitalization (USD)
136 858 539
Net sales (JPY)
36 405 000 000
Net sales (USD)
233 028 405
Number of employees
1 504
Sales / Employee (JPY)
24 205 452
Sales / Employee (USD)
154 939
Free-Float
40.65 %
Free-Float capitalization (JPY)
9 115 059 124
Free-Float capitalization (USD)
58 345 493
Average Daily Capital Traded
0.48%
Highs and lows
1 week
161.00
174.00
1 month
157.00174.00
Current year
157.00204.00
1 year
157.00319.00
3 years
148.00379.00
5 years
148.00738.00
10 years
148.001 598.00
Indicators
Moving average 5 days
165.00
Moving average 20 days
164.95
Moving average 50 days
165.78
Moving average 100 days
173.54
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
58.12
RSI 14 days
54.18
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.73% | -6.70% | -33.20% | 137M | ||
| +0.21% | +3.70% | +29.97% | +15.22% | 451B | ||
| +2.95% | -0.66% | +33.56% | +61.14% | 280B | ||
| +1.97% | +1.37% | +6.90% | +62.84% | 138B | ||
| -0.88% | -0.57% | +7.08% | +26.01% | 92.55B | ||
| +0.09% | -0.25% | +26.33% | +12.84% | 91.02B | ||
| -0.59% | +5.60% | +72.82% | +107.72% | 64.41B | ||
| -0.58% | -1.04% | +11.82% | +59.45% | 45.22B | ||
| +0.91% | +0.35% | +23.39% | +22.13% | 35.71B | ||
| -0.67% | -2.58% | -10.68% | -4.80% | 31.89B | ||
| +1.30% | -2.16% | +11.26% | +71.00% | 28.15B | ||
| -0.08% | +1.69% | +48.46% | +153.84% | 19.04B | ||
| +0.82% | +0.33% | +3.65% | +38.07% | 16.34B | ||
| -0.11% | +1.83% | -17.96% | -21.98% | 14.25B | ||
| 0.00% | 0.00% | +1.60% | +47.93% | 13.13B | ||
| +1.29% | +0.90% | +15.39% | +34.87% | 9.43B | ||
| Average | +0.23% | +1.70% | +16.06% | +40.82% | ||
| Weighted average by Cap. | +0.13% | +1.20% | +25.45% | +39.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d20d200696cb9d01d04d0faa.GIPlU3Cd7oY39epbpt4X_bXEvM7CrkTq0aIvpjx9UiM.W-GiOj_YiLVntrAK9-10qcX1hf-y_Te9h81N0VIuAElAtJZjONmlwnWH0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 167 | 38,100 | 353,300 |
| 01:59:56 am | 166 | 100 | 315,200 |
| 01:59:56 am | 167 | 200 | 315,100 |
| 01:59:56 am | 167 | 1,600 | 314,900 |
| 01:59:53 am | 167 | 100 | 313,300 |
| 01:59:51 am | 167 | 100 | 313,200 |
| 01:59:51 am | 167 | 100 | 313,100 |
| 01:59:51 am | 166 | 900 | 313,000 |
| 01:59:11 am | 167 | 100 | 312,100 |
| 01:59:10 am | 166 | 100 | 312,000 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -21.15% | ||
| 2022 | -6.20% | ||
| 2021 | -34.42% | ||
| 2020 | -33.51% | ||
| 2019 | -24.18% | ||
| 2018 | -27.38% | ||
| 2017 | +27.27% | ||
| 2016 | -46.95% | ||
| 2015 | +203.46% | ||
| 2014 | -11.91% | ||
| 2013 | +298.45% | ||
| 2012 | +198.23% | ||
| 2011 | -69.01% | ||
| 2010 | -9.00% | ||
| 2009 | +115.05% | ||
| 2008 | -66.18% | ||
| 2007 | -3.85% | ||
| 2006 | -3.05% |
- Stock Market
- Equities
- 2120 Stock
- Quotes LIFULL Co.,Ltd.
