LIFEZONE METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 USD | +0.76% |
|
-6.46% | -26.33% |
| Apr. 03 | BTIG Cuts Lifezone Metals' Price Target to $11 From $14, Keeps Buy Rating | MT |
| Apr. 01 | Lifezone Metals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6.91 $ | 6.73 $ | 6.61 $ | 6.66 $ |
| Volume | 36 995 | 59 092 | 37 380 | 71 248 |
| Change | +4.38% | -2.60% | -1.78% | +0.76% |
| Opening | 6.60 | 6.75 | 6.87 | 6.63 |
| High | 7.03 | 7.10 | 7.01 | 7.00 |
| Low | 6.51 | 6.70 | 6.45 | 6.42 |
Performance
| 1 day | +0.76% | ||
| 1 week | -6.46% | ||
| Current month | -9.51% | ||
| 1 month | -6.33% | ||
| 3 months | +15.83% | ||
| 6 months | -31.55% | ||
| Current year | -26.33% | ||
| 1 year | -37.70% |
Volumes
marketsDaily volume
71 248
Estimated daily volume
71 248
Avg. Volume 20 sessions
78 123
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
520 299.18
Record volume 1
2 401 782
Record volume 2
1 667 519
Record volume 3
1 242 085
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
532 766 360
Net sales (USD)
1 477 830
Number of employees
177
Sales / Employee (USD)
8 349
Highs and lows
1 week
6.42
7.23
1 month
6.158.90
Current year
4.529.97
1 year
4.5219.92
3 years
4.5219.92
5 years
4.5219.92
10 years
4.5219.92
Indicators
Moving average 5 days
6.71
Moving average 20 days
7.32
Moving average 50 days
7.30
Moving average 100 days
7.01
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
+9.59%
Price spread / (MMA100)
+5.24%
STIM
RSI 9 days
38.80
RSI 14 days
41.94
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -6.46% | -26.33% | -37.70% | 533M | ||
| -2.81% | -2.81% | +45.04% | - | 42.88B | ||
| +1.12% | +2.87% | +34.27% | +56.65% | 27.82B | ||
| +5.26% | +4.47% | +9.59% | +33.78% | 14.01B | ||
| +1.11% | -1.83% | +68.11% | -45.47% | 11.04B | ||
| +0.54% | +7.18% | +22.25% | +25.89% | 7.51B | ||
| +1.47% | +2.23% | +25.91% | +27.47% | 7.24B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +1.80% | +8.04% | +66.67% | +69.03% | 5.93B | ||
| +4.21% | -3.68% | +36.22% | +252.60% | 4.31B | ||
| +0.42% | +5.07% | +64.88% | +78.87% | 3.09B | ||
| -0.20% | +3.94% | +33.11% | +48.03% | 2.95B | ||
| +2.94% | +3.65% | +81.38% | +77.10% | 2.58B | ||
| -1.37% | +3.23% | +40.48% | +17.53% | 2.22B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.41B | ||
| +1.86% | +2.10% | +6.15% | +27.75% | 910M | ||
| Average | +1.07% | +1.06% | +35.97% | +48.30% | ||
| Weighted average by Cap. | +0.34% | +0.37% | +39.51% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee08c9f52f62e42e5d795d0746731174.34AotbUNeLU_ulPm1782eRzbNiF1ymOCd3toI36nWSo.mLV-1P5gToV7gh3TlclGMymQXmswoxH6PBMCdEmfHWKb2EPlwWMo92z_Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.66 | 632 | 54,793 |
| 03:59:56 pm | 6.66 | 100 | 54,161 |
| 03:59:52 pm | 6.61 | 115 | 54,061 |
| 03:59:51 pm | 6.61 | 100 | 53,946 |
| 03:59:40 pm | 6.62 | 100 | 53,846 |
| 03:59:24 pm | 6.61 | 162 | 53,746 |
| 03:59:20 pm | 6.61 | 100 | 53,584 |
| 03:59:19 pm | 6.6 | 300 | 53,484 |
| 03:59:19 pm | 6.6 | 300 | 53,184 |
| 03:59:19 pm | 6.6 | 500 | 52,884 |
Monthly variations
Annual change
| 2024 | -26.33% | ||
| 2023 | -12.91% | ||
| 2022 | +4.74% | ||
| 2021 | +0.51% |
- Stock Market
- Equities
- LZM Stock
- Quotes Lifezone Metals Limited
